| Oct 28 2025 |
1555 |
227.5 |
| Oct 21 2025 |
1533 |
227.5 |
| Oct 14 2025 |
1559 |
227.5 |
| Oct 07 2025 |
1571 |
227.5 |
| Sep 30 2025 |
1574 |
227.5 |
| Sep 23 2025 |
1569 |
227.5 |
| Sep 16 2025 |
1587 |
227.5 |
| Sep 09 2025 |
1608 |
227.5 |
| Sep 02 2025 |
1287 |
227.5 |
| Aug 26 2025 |
1289 |
227.5 |
| Aug 19 2025 |
1297 |
227.5 |
| Aug 12 2025 |
1314 |
227.5 |
| Aug 05 2025 |
1347 |
227.5 |
| Jul 29 2025 |
1364 |
227.5 |
| Jul 22 2025 |
1324 |
227.5 |
| Jul 15 2025 |
1377 |
227.5 |
| Jul 08 2025 |
1375 |
227.5 |
| Jul 01 2025 |
1368 |
227.5 |
| Jun 24 2025 |
1364 |
227.5 |
| Jun 17 2025 |
1798 |
233.65 |
| Jun 10 2025 |
1521 |
233.65 |
| Jun 03 2025 |
1521 |
233.65 |
| May 27 2025 |
1687 |
233.65 |
| May 20 2025 |
1378 |
233.65 |
| May 13 2025 |
1375 |
233.65 |
| May 06 2025 |
1384 |
233.65 |
| Apr 29 2025 |
1277 |
233.65 |
| Apr 22 2025 |
1277 |
233.65 |
| Apr 15 2025 |
1447 |
233.65 |
| Apr 08 2025 |
1403 |
233.65 |
| Apr 01 2025 |
1395 |
233.65 |
| Mar 25 2025 |
1389 |
233.65 |
| Mar 18 2025 |
1365 |
233.65 |
| Mar 11 2025 |
1339 |
233.65 |
| Mar 04 2025 |
1183 |
233.65 |
| Feb 25 2025 |
853 |
227.5 |
| Feb 18 2025 |
853 |
227.5 |
| Feb 11 2025 |
863 |
227.5 |
| Feb 04 2025 |
829 |
227.5 |
| Jan 29 2025 |
829 |
227.5 |
| Sep 04 2024 |
8122 |
477.14 |
| Aug 28 2024 |
8117 |
477.14 |
| Aug 21 2024 |
8182 |
477.14 |
| Aug 14 2024 |
7700 |
477.14 |
| Aug 07 2024 |
10313 |
477.14 |
| Jul 31 2024 |
10424 |
477.14 |
| Jul 24 2024 |
10343 |
477.14 |
| Jul 17 2024 |
10245 |
477.14 |
| Jul 10 2024 |
7905 |
477.14 |
| Jul 03 2024 |
8107 |
477.14 |
| Jun 26 2024 |
7956 |
477.14 |
| Jun 19 2024 |
8090 |
477.14 |
| Jun 12 2024 |
8034 |
477.14 |
| Jun 05 2024 |
8100 |
477.14 |
| May 29 2024 |
8069 |
477.14 |
| May 22 2024 |
8318 |
477.14 |
| May 15 2024 |
8332 |
477.14 |
| May 08 2024 |
8432 |
477.14 |
| May 01 2024 |
9124 |
477.14 |
| Apr 24 2024 |
12233 |
477.14 |
| Apr 17 2024 |
12281 |
477.14 |
| Apr 10 2024 |
12353 |
477.14 |
| Apr 03 2024 |
12172 |
477.14 |
| Mar 27 2024 |
12243 |
477.14 |
| Mar 21 2024 |
12139 |
477.14 |
| Mar 14 2024 |
12200 |
477.14 |
| Mar 07 2024 |
12246 |
477.14 |
| Feb 29 2024 |
12246 |
477.14 |
| Feb 22 2024 |
12272 |
477.14 |
| Feb 15 2024 |
12199 |
477.14 |
| Feb 08 2024 |
12239 |
477.14 |
| Feb 01 2024 |
12173 |
477.14 |
| Jan 25 2024 |
12074 |
477.14 |
| Jan 18 2024 |
12076 |
477.14 |
| Jan 11 2024 |
12067 |
477.14 |
| Jan 04 2024 |
11704 |
477.14 |
| Dec 28 2023 |
11678 |
477.14 |
| Dec 21 2023 |
11678 |
477.14 |
| Dec 14 2023 |
11648 |
477.14 |
| Dec 07 2023 |
11648 |
477.14 |
| Nov 30 2023 |
11650 |
477.14 |
| Nov 23 2023 |
11627 |
477.14 |
| Nov 16 2023 |
11530 |
477.14 |
| Nov 09 2023 |
11435 |
477.14 |
| Nov 02 2023 |
11431 |
477.14 |
| Oct 26 2023 |
11424 |
477.14 |
| May 11 2023 |
4715 |
388.89 |
| May 04 2023 |
4591 |
388.89 |
| Apr 27 2023 |
4571 |
388.89 |
| Apr 20 2023 |
4380 |
388.89 |
| Apr 13 2023 |
4357 |
388.89 |
| Apr 06 2023 |
4369 |
388.89 |
| Mar 30 2023 |
4054 |
388.89 |
| Mar 23 2023 |
4079 |
388.89 |
| Mar 16 2023 |
4053 |
388.89 |
| Mar 09 2023 |
4069 |
388.89 |
| Mar 02 2023 |
4080 |
388.89 |
| Feb 23 2023 |
4107 |
388.89 |
| Feb 16 2023 |
4109 |
388.89 |
| Feb 09 2023 |
4109 |
388.89 |
| Feb 02 2023 |
4073 |
388.89 |
| Jan 26 2023 |
4070 |
388.89 |
| Jan 19 2023 |
4083 |
388.89 |
| Jan 12 2023 |
4086 |
388.89 |
| Jan 05 2023 |
4086 |
388.89 |
| Dec 29 2022 |
4086 |
388.89 |
| Dec 22 2022 |
4086 |
388.89 |
| Dec 15 2022 |
4089 |
388.89 |
| Dec 08 2022 |
4114 |
388.89 |
| Dec 01 2022 |
4116 |
388.89 |
| Nov 24 2022 |
4116 |
388.89 |
| Nov 17 2022 |
4122 |
388.89 |
| Nov 10 2022 |
4171 |
388.89 |
| Nov 03 2022 |
4150 |
388.89 |
| Oct 27 2022 |
4155 |
388.89 |
| Oct 20 2022 |
4161 |
388.89 |
| Oct 13 2022 |
4173 |
388.89 |
| Oct 06 2022 |
4175 |
388.89 |
| Sep 29 2022 |
4157 |
388.89 |
| Sep 22 2022 |
4082 |
388.89 |
| Sep 15 2022 |
4109 |
388.89 |
| Sep 08 2022 |
3999 |
388.89 |
| Sep 01 2022 |
3998 |
388.89 |
| Aug 25 2022 |
4000 |
388.89 |
| Aug 18 2022 |
4006 |
388.89 |
| Aug 11 2022 |
4007 |
388.89 |
| Aug 04 2022 |
4007 |
388.89 |
| Jul 28 2022 |
4013 |
388.89 |
| Jul 21 2022 |
4032 |
388.89 |
| Jul 14 2022 |
4034 |
388.89 |
| Jul 07 2022 |
4044 |
388.89 |
| Jun 30 2022 |
4044 |
388.89 |
| Jun 23 2022 |
3971 |
388.89 |
| Jun 16 2022 |
3979 |
388.89 |
| Jun 09 2022 |
3425 |
388.89 |
| Jun 02 2022 |
3194 |
388.89 |
| May 26 2022 |
3141 |
388.89 |
| May 19 2022 |
3138 |
388.89 |
| May 12 2022 |
3138 |
388.89 |
| May 05 2022 |
2974 |
388.89 |
| Apr 28 2022 |
2974 |
388.89 |
| Apr 21 2022 |
2926 |
388.89 |
| Apr 14 2022 |
2937 |
388.89 |
| Apr 07 2022 |
2937 |
388.89 |
| Mar 31 2022 |
2937 |
388.89 |
| Mar 24 2022 |
2914 |
388.89 |
| Mar 17 2022 |
2911 |
388.89 |
| Mar 10 2022 |
2972 |
388.89 |
| Mar 03 2022 |
2976 |
388.89 |
| Feb 24 2022 |
3008 |
388.89 |
| Feb 17 2022 |
2913 |
388.89 |
| Feb 10 2022 |
2913 |
388.89 |
| Feb 03 2022 |
2927 |
388.89 |
| Jan 27 2022 |
2934 |
388.89 |
| Jan 20 2022 |
2936 |
388.89 |
| Jan 13 2022 |
2936 |
388.89 |
| Jan 06 2022 |
2934 |
388.89 |
| Dec 30 2021 |
2934 |
388.89 |
| Dec 23 2021 |
2934 |
388.89 |
| Dec 16 2021 |
2934 |
388.89 |
| Dec 09 2021 |
2937 |
388.89 |
| Dec 02 2021 |
2949 |
388.89 |
| Nov 25 2021 |
2949 |
388.89 |
| Nov 18 2021 |
2950 |
388.89 |
| Nov 11 2021 |
2958 |
388.89 |
| Nov 04 2021 |
2966 |
388.89 |
| Oct 28 2021 |
4842 |
388.89 |
| Oct 21 2021 |
4844 |
388.89 |
| Oct 14 2021 |
5050 |
388.89 |
| Oct 07 2021 |
5138 |
388.89 |
| Sep 30 2021 |
5130 |
388.89 |
| Sep 23 2021 |
5202 |
388.89 |
| Sep 16 2021 |
5079 |
388.89 |
| Sep 09 2021 |
5089 |
388.89 |
| Sep 02 2021 |
5156 |
388.89 |
| Aug 26 2021 |
5103 |
388.89 |
| Aug 19 2021 |
5233 |
388.89 |
| Aug 12 2021 |
5300 |
388.89 |
| Aug 05 2021 |
5356 |
388.89 |
| Jul 29 2021 |
5396 |
388.89 |
| Jul 22 2021 |
5607 |
388.89 |
| Jul 15 2021 |
5677 |
388.89 |
| Jul 08 2021 |
5767 |
388.89 |
| Jul 01 2021 |
5706 |
388.89 |
| Jun 24 2021 |
5639 |
388.89 |
| Jan 21 2015 |
10981 |
401.43 |
| Jan 21 2015 |
15954 |
401.43 |
| Jan 14 2015 |
10997 |
401.43 |
| Jan 14 2015 |
15973 |
401.43 |
| Jan 07 2015 |
10975 |
401.43 |
| Jan 07 2015 |
15951 |
401.43 |
| Dec 31 2014 |
10977 |
401.43 |
| Dec 31 2014 |
15958 |
401.43 |
| Dec 24 2014 |
10977 |
401.43 |
| Dec 24 2014 |
15958 |
401.43 |
| Dec 17 2014 |
10964 |
401.43 |
| Dec 17 2014 |
15952 |
401.43 |
| Dec 10 2014 |
10964 |
401.43 |
| Dec 10 2014 |
15952 |
401.43 |
| Dec 03 2014 |
10964 |
401.43 |
| Dec 03 2014 |
15953 |
401.43 |
| Nov 26 2014 |
10964 |
401.43 |
| Nov 26 2014 |
15953 |
401.43 |
| Nov 19 2014 |
10964 |
401.43 |
| Nov 19 2014 |
15954 |
401.43 |
| Nov 12 2014 |
10964 |
401.43 |
| Nov 12 2014 |
15954 |
401.43 |
| Nov 05 2014 |
10964 |
401.43 |
| Nov 05 2014 |
15954 |
401.43 |
| Oct 29 2014 |
10964 |
401.43 |
| Oct 29 2014 |
15952 |
401.43 |
| Oct 22 2014 |
10934 |
401.43 |
| Oct 22 2014 |
15971 |
401.43 |
| Oct 15 2014 |
10910 |
401.43 |
| Oct 15 2014 |
15933 |
401.43 |
| Oct 08 2014 |
10894 |
401.43 |
| Oct 08 2014 |
15909 |
401.43 |
| Oct 01 2014 |
10910 |
401.43 |
| Oct 01 2014 |
15929 |
401.43 |
| Sep 24 2014 |
10881 |
401.43 |
| Sep 24 2014 |
15927 |
401.43 |
| Sep 17 2014 |
10935 |
401.43 |
| Sep 17 2014 |
15894 |
401.43 |
| Sep 10 2014 |
10836 |
401.43 |
| Sep 10 2014 |
15907 |
401.43 |
| Sep 03 2014 |
10869 |
401.43 |
| Sep 03 2014 |
15968 |
401.43 |
| Aug 27 2014 |
10963 |
401.43 |
| Aug 27 2014 |
15990 |
401.43 |
| Aug 20 2014 |
10914 |
401.43 |
| Aug 20 2014 |
16005 |
401.43 |
| Aug 13 2014 |
10956 |
401.43 |
| Aug 13 2014 |
16073 |
401.43 |
| Aug 06 2014 |
10982 |
401.43 |
| Aug 06 2014 |
16133 |
401.43 |
| Jul 30 2014 |
10966 |
401.43 |
| Jul 30 2014 |
16251 |
401.43 |
| Jul 23 2014 |
10887 |
401.43 |
| Jul 23 2014 |
16166 |
401.43 |
| Jul 16 2014 |
10890 |
401.43 |
| Jul 16 2014 |
16166 |
401.43 |
| Jul 09 2014 |
10984 |
401.43 |
| Jul 09 2014 |
16158 |
401.43 |
| Jul 02 2014 |
11082 |
401.43 |
| Jul 02 2014 |
16320 |
401.43 |
| Jun 25 2014 |
11211 |
401.43 |
| Jun 25 2014 |
16343 |
401.43 |
| Jun 18 2014 |
11316 |
401.43 |
| Jun 18 2014 |
16377 |
401.43 |
| Jun 11 2014 |
11334 |
401.43 |
| Jun 11 2014 |
16554 |
401.43 |
| Jun 04 2014 |
11541 |
401.43 |
| Jun 04 2014 |
16686 |
401.43 |
| May 28 2014 |
11581 |
401.43 |
| May 28 2014 |
16696 |
401.43 |
| May 21 2014 |
11646 |
401.43 |
| May 21 2014 |
16762 |
401.43 |
| May 14 2014 |
11723 |
401.43 |
| May 14 2014 |
16813 |
401.43 |
| May 07 2014 |
11543 |
401.43 |
| May 07 2014 |
16563 |
401.43 |
| Apr 30 2014 |
11958 |
401.43 |
| Apr 30 2014 |
16987 |
401.43 |
| Apr 23 2014 |
12055 |
401.43 |
| Apr 23 2014 |
17227 |
401.43 |
| Apr 16 2014 |
11999 |
401.43 |
| Apr 16 2014 |
17137 |
401.43 |
| Apr 09 2014 |
12134 |
401.43 |
| Apr 09 2014 |
17428 |
401.43 |
| Apr 02 2014 |
12255 |
401.43 |
| Apr 02 2014 |
17084 |
401.43 |
| Mar 26 2014 |
12507 |
401.43 |
| Mar 26 2014 |
17065 |
401.43 |
| Mar 19 2014 |
12578 |
401.43 |
| Mar 19 2014 |
17073 |
401.43 |
| Mar 12 2014 |
12589 |
401.43 |
| Mar 12 2014 |
17088 |
401.43 |
| Mar 05 2014 |
15328 |
427.14 |
| Mar 05 2014 |
20793 |
427.14 |