| Feb 11 2015 |
23914 |
533.91 |
| Feb 11 2015 |
33738 |
533.91 |
| Feb 04 2015 |
23985 |
533.91 |
| Feb 04 2015 |
33771 |
533.91 |
| Jan 28 2015 |
23936 |
533.91 |
| Jan 28 2015 |
33741 |
533.91 |
| Jan 21 2015 |
23974 |
533.91 |
| Jan 21 2015 |
33788 |
533.91 |
| Jan 14 2015 |
23992 |
533.91 |
| Jan 14 2015 |
33784 |
533.91 |
| Jan 07 2015 |
23991 |
533.91 |
| Jan 07 2015 |
33763 |
533.91 |
| Dec 31 2014 |
23991 |
533.91 |
| Dec 31 2014 |
33791 |
533.91 |
| Dec 24 2014 |
23991 |
533.91 |
| Dec 24 2014 |
33791 |
533.91 |
| Dec 17 2014 |
23991 |
533.91 |
| Dec 17 2014 |
33779 |
533.91 |
| Dec 10 2014 |
23991 |
533.91 |
| Dec 10 2014 |
33780 |
533.91 |
| Dec 03 2014 |
23991 |
533.91 |
| Dec 03 2014 |
33780 |
533.91 |
| Nov 26 2014 |
23991 |
533.91 |
| Nov 26 2014 |
33780 |
533.91 |
| Nov 19 2014 |
23991 |
533.91 |
| Nov 19 2014 |
33779 |
533.91 |
| Nov 12 2014 |
23991 |
533.91 |
| Nov 12 2014 |
33782 |
533.91 |
| Nov 05 2014 |
23991 |
533.91 |
| Nov 05 2014 |
33784 |
533.91 |
| Oct 29 2014 |
23983 |
533.91 |
| Oct 29 2014 |
33779 |
533.91 |
| Oct 22 2014 |
23917 |
533.91 |
| Oct 22 2014 |
33777 |
533.91 |
| Oct 15 2014 |
23772 |
533.91 |
| Oct 15 2014 |
33652 |
533.91 |
| Oct 08 2014 |
23800 |
533.91 |
| Oct 08 2014 |
33639 |
533.91 |
| Oct 01 2014 |
23806 |
533.91 |
| Oct 01 2014 |
33697 |
533.91 |
| Sep 24 2014 |
23911 |
533.91 |
| Sep 24 2014 |
33683 |
533.91 |
| Sep 17 2014 |
23690 |
533.91 |
| Sep 17 2014 |
33572 |
533.91 |
| Sep 10 2014 |
23694 |
533.91 |
| Sep 10 2014 |
33630 |
533.91 |
| Sep 03 2014 |
23762 |
533.91 |
| Sep 03 2014 |
33689 |
533.91 |
| Aug 27 2014 |
23642 |
533.91 |
| Aug 27 2014 |
33799 |
533.91 |
| Aug 20 2014 |
23616 |
533.91 |
| Aug 20 2014 |
33843 |
533.91 |
| Aug 13 2014 |
23516 |
533.91 |
| Aug 13 2014 |
33929 |
533.91 |
| Aug 06 2014 |
23745 |
533.91 |
| Aug 06 2014 |
34096 |
533.91 |
| Jul 30 2014 |
23840 |
533.91 |
| Jul 30 2014 |
34330 |
533.91 |
| Jul 23 2014 |
23638 |
533.91 |
| Jul 23 2014 |
34032 |
533.91 |
| Jul 16 2014 |
23847 |
533.91 |
| Jul 16 2014 |
33997 |
533.91 |
| Jul 09 2014 |
23968 |
533.91 |
| Jul 09 2014 |
34076 |
533.91 |
| Jul 02 2014 |
24083 |
533.91 |
| Jul 02 2014 |
34357 |
533.91 |
| Jun 25 2014 |
24200 |
533.91 |
| Jun 25 2014 |
34525 |
533.91 |
| Jun 18 2014 |
24273 |
533.91 |
| Jun 18 2014 |
34557 |
533.91 |
| Jun 11 2014 |
24057 |
533.91 |
| Jun 11 2014 |
34693 |
533.91 |
| Jun 04 2014 |
24298 |
533.91 |
| Jun 04 2014 |
35018 |
533.91 |
| May 28 2014 |
24053 |
533.91 |
| May 28 2014 |
34833 |
533.91 |
| May 21 2014 |
24129 |
533.91 |
| May 21 2014 |
34981 |
533.91 |
| May 14 2014 |
24278 |
533.91 |
| May 14 2014 |
35145 |
533.91 |
| May 07 2014 |
23653 |
533.91 |
| May 07 2014 |
34634 |
533.91 |
| Apr 30 2014 |
24338 |
533.91 |
| Apr 30 2014 |
35434 |
533.91 |
| Apr 23 2014 |
24853 |
533.91 |
| Apr 23 2014 |
35937 |
533.91 |
| Apr 16 2014 |
24807 |
533.91 |
| Apr 16 2014 |
35668 |
533.91 |
| Apr 09 2014 |
25672 |
533.91 |
| Apr 09 2014 |
36261 |
533.91 |
| Apr 02 2014 |
25622 |
533.91 |
| Apr 02 2014 |
35606 |
533.91 |
| Mar 26 2014 |
25121 |
533.91 |
| Mar 26 2014 |
35523 |
533.91 |
| Mar 19 2014 |
25045 |
533.91 |
| Mar 19 2014 |
35477 |
533.91 |
| Mar 12 2014 |
25018 |
533.91 |
| Mar 12 2014 |
35503 |
533.91 |
