| Feb 02 2018 |
1786 |
330.26 |
| Feb 02 2018 |
2755 |
330.26 |
| Jan 26 2018 |
1792 |
330.26 |
| Jan 26 2018 |
2758 |
330.26 |
| Jan 19 2018 |
1793 |
330.26 |
| Jan 19 2018 |
2758 |
330.26 |
| Jan 12 2018 |
1795 |
330.26 |
| Jan 12 2018 |
2768 |
330.26 |
| Jan 05 2018 |
1795 |
330.26 |
| Jan 05 2018 |
2767 |
330.26 |
| Dec 29 2017 |
1795 |
330.26 |
| Dec 29 2017 |
2767 |
330.26 |
| Dec 22 2017 |
1795 |
330.26 |
| Dec 22 2017 |
2767 |
330.26 |
| Dec 15 2017 |
1795 |
330.26 |
| Dec 15 2017 |
2769 |
330.26 |
| Dec 08 2017 |
1795 |
330.26 |
| Dec 08 2017 |
2769 |
330.26 |
| Dec 01 2017 |
1795 |
330.26 |
| Dec 01 2017 |
2769 |
330.26 |
| Nov 24 2017 |
1795 |
330.26 |
| Nov 24 2017 |
2769 |
330.26 |
| Nov 17 2017 |
1795 |
330.26 |
| Nov 17 2017 |
2769 |
330.26 |
| Nov 10 2017 |
1797 |
330.26 |
| Nov 10 2017 |
2771 |
330.26 |
| Nov 03 2017 |
1797 |
330.26 |
| Nov 03 2017 |
2771 |
330.26 |
| Oct 27 2017 |
1818 |
330.26 |
| Oct 27 2017 |
2781 |
330.26 |
| Oct 20 2017 |
1813 |
330.26 |
| Oct 20 2017 |
2778 |
330.26 |
| Oct 13 2017 |
1818 |
330.26 |
| Oct 13 2017 |
2786 |
330.26 |
| Oct 06 2017 |
1817 |
330.26 |
| Oct 06 2017 |
2784 |
330.26 |
| Sep 29 2017 |
1816 |
330.26 |
| Sep 29 2017 |
2771 |
330.26 |
| Sep 22 2017 |
1843 |
330.26 |
| Sep 22 2017 |
2795 |
330.26 |
| Sep 15 2017 |
1851 |
330.26 |
| Sep 15 2017 |
2828 |
330.26 |
| Sep 08 2017 |
1838 |
330.26 |
| Sep 08 2017 |
2866 |
330.26 |
| Sep 01 2017 |
1798 |
330.26 |
| Sep 01 2017 |
2812 |
330.26 |
| Aug 25 2017 |
2147 |
330.26 |
| Aug 25 2017 |
3138 |
330.26 |
| Aug 18 2017 |
2166 |
330.26 |
| Aug 18 2017 |
3174 |
330.26 |
| Aug 11 2017 |
2194 |
330.26 |
| Aug 11 2017 |
3211 |
330.26 |
| Aug 04 2017 |
2209 |
330.26 |
| Aug 04 2017 |
3236 |
330.26 |
| Jul 28 2017 |
2235 |
330.26 |
| Jul 28 2017 |
3266 |
330.26 |
| Jul 21 2017 |
2294 |
330.26 |
| Jul 21 2017 |
3350 |
330.26 |
| Jul 14 2017 |
2313 |
330.26 |
| Jul 14 2017 |
3363 |
330.26 |
| Jul 07 2017 |
2318 |
330.26 |
| Jul 07 2017 |
3385 |
330.26 |
| Jun 30 2017 |
2340 |
330.26 |
| Jun 30 2017 |
3393 |
330.26 |
| Jun 23 2017 |
2428 |
330.26 |
| Jun 23 2017 |
3419 |
330.26 |
| Jun 16 2017 |
2409 |
330.26 |
| Jun 16 2017 |
3436 |
330.26 |
| Jun 09 2017 |
2271 |
330.26 |
| Jun 09 2017 |
3328 |
330.26 |
| Jun 02 2017 |
2417 |
330.26 |
| Jun 02 2017 |
3475 |
330.26 |
| May 26 2017 |
2442 |
330.26 |
| May 26 2017 |
3500 |
330.26 |
| May 19 2017 |
2469 |
330.26 |
| May 19 2017 |
3527 |
330.26 |
| May 12 2017 |
2493 |
330.26 |
| May 12 2017 |
3538 |
330.26 |
| May 05 2017 |
2509 |
330.26 |
| May 05 2017 |
3585 |
330.26 |
| Apr 28 2017 |
2528 |
330.26 |
| Apr 28 2017 |
3597 |
330.26 |
| Apr 21 2017 |
2598 |
330.26 |
| Apr 21 2017 |
3642 |
330.26 |
| Apr 14 2017 |
2657 |
330.26 |
| Apr 14 2017 |
3682 |
330.26 |
| Apr 07 2017 |
2636 |
330.26 |
| Apr 07 2017 |
3555 |
330.26 |
| Mar 31 2017 |
2659 |
330.26 |
| Mar 31 2017 |
3627 |
330.26 |
| Mar 24 2017 |
2626 |
330.26 |
| Mar 24 2017 |
3596 |
330.26 |
| Mar 17 2017 |
2658 |
330.26 |
| Mar 17 2017 |
3631 |
330.26 |
| Mar 10 2017 |
2706 |
330.26 |
| Mar 10 2017 |
3654 |
330.26 |
| Mar 03 2017 |
2712 |
330.26 |
| Mar 03 2017 |
3680 |
330.26 |
| Feb 24 2017 |
2729 |
330.26 |
| Feb 24 2017 |
3689 |
330.26 |
| Feb 17 2017 |
2741 |
330.26 |
| Feb 17 2017 |
3726 |
330.26 |
| Feb 10 2017 |
2776 |
330.26 |
| Feb 10 2017 |
3744 |
330.26 |
| Feb 03 2016 |
4587 |
348.11 |
| Feb 03 2016 |
7641 |
348.11 |
| Jan 27 2016 |
4607 |
348.11 |
| Jan 27 2016 |
7650 |
348.11 |
| Jan 20 2016 |
4614 |
348.11 |
| Jan 20 2016 |
7671 |
348.11 |
| Jan 13 2016 |
4615 |
348.11 |
| Jan 13 2016 |
7681 |
348.11 |
| Jan 06 2016 |
4615 |
348.11 |
| Jan 06 2016 |
7682 |
348.11 |
| Dec 30 2015 |
4615 |
348.11 |
| Dec 30 2015 |
7680 |
348.11 |
| Dec 23 2015 |
4615 |
348.11 |
| Dec 23 2015 |
7680 |
348.11 |
| Dec 16 2015 |
4615 |
348.11 |
| Dec 16 2015 |
7680 |
348.11 |
| Dec 09 2015 |
4615 |
348.11 |
| Dec 09 2015 |
7681 |
348.11 |
| Dec 02 2015 |
4615 |
348.11 |
| Dec 02 2015 |
7682 |
348.11 |
| Nov 25 2015 |
4615 |
348.11 |
| Nov 25 2015 |
7683 |
348.11 |
| Nov 18 2015 |
4615 |
348.11 |
| Nov 18 2015 |
7683 |
348.11 |
| Nov 11 2015 |
4610 |
348.11 |
| Nov 11 2015 |
7680 |
348.11 |
| Nov 04 2015 |
4610 |
348.11 |
| Nov 04 2015 |
7680 |
348.11 |
| Oct 28 2015 |
4611 |
348.11 |
| Oct 28 2015 |
7671 |
348.11 |
| Oct 21 2015 |
4607 |
348.11 |
| Oct 21 2015 |
7677 |
348.11 |
| Oct 14 2015 |
4609 |
348.11 |
| Oct 14 2015 |
7679 |
348.11 |
| Oct 07 2015 |
4609 |
348.11 |
| Oct 07 2015 |
7683 |
348.11 |
| Sep 30 2015 |
4616 |
348.11 |
| Sep 30 2015 |
7703 |
348.11 |
| Sep 23 2015 |
4632 |
348.11 |
| Sep 23 2015 |
7735 |
348.11 |
| Sep 16 2015 |
4596 |
348.11 |
| Sep 16 2015 |
7722 |
348.11 |
| Sep 09 2015 |
4594 |
348.11 |
| Sep 09 2015 |
7751 |
348.11 |
| Sep 02 2015 |
4640 |
348.11 |
| Sep 02 2015 |
7722 |
348.11 |
| Aug 26 2015 |
4745 |
348.11 |
| Aug 26 2015 |
7842 |
348.11 |
| Aug 19 2015 |
4915 |
348.11 |
| Aug 19 2015 |
7977 |
348.11 |
| Aug 12 2015 |
4886 |
348.11 |
| Aug 12 2015 |
8000 |
348.11 |
| Aug 05 2015 |
4941 |
348.11 |
| Aug 05 2015 |
8033 |
348.11 |
| Jul 29 2015 |
4933 |
348.11 |
| Jul 29 2015 |
8136 |
348.11 |
| Jul 22 2015 |
4936 |
348.11 |
| Jul 22 2015 |
8119 |
348.11 |
| Jul 15 2015 |
5097 |
348.11 |
| Jul 15 2015 |
8230 |
348.11 |
| Jul 08 2015 |
5134 |
348.11 |
| Jul 08 2015 |
8354 |
348.11 |
| Jul 01 2015 |
5169 |
348.11 |
| Jul 01 2015 |
8417 |
348.11 |
| Jun 24 2015 |
5215 |
348.11 |
| Jun 24 2015 |
8494 |
348.11 |
| Jun 17 2015 |
5207 |
348.11 |
| Jun 17 2015 |
8601 |
348.11 |
| Jun 10 2015 |
5222 |
348.11 |
| Jun 10 2015 |
8559 |
348.11 |
| Jun 03 2015 |
5324 |
348.11 |
| Jun 03 2015 |
8690 |
348.11 |
| May 27 2015 |
5275 |
348.11 |
| May 27 2015 |
8652 |
348.11 |
| May 20 2015 |
5349 |
348.11 |
| May 20 2015 |
8724 |
348.11 |
| May 13 2015 |
5380 |
348.11 |
| May 13 2015 |
8747 |
348.11 |
| May 06 2015 |
5310 |
348.11 |
| May 06 2015 |
8542 |
348.11 |
| Apr 29 2015 |
5391 |
348.11 |
| Apr 29 2015 |
8622 |
348.11 |
| Apr 22 2015 |
5458 |
348.11 |
| Apr 22 2015 |
8677 |
348.11 |
| Apr 15 2015 |
5478 |
348.11 |
| Apr 15 2015 |
8711 |
348.11 |
| Apr 08 2015 |
5489 |
348.11 |
| Apr 08 2015 |
8780 |
348.11 |
| Apr 01 2015 |
5553 |
348.11 |
| Apr 01 2015 |
8902 |
348.11 |
| Mar 25 2015 |
5323 |
348.11 |
| Mar 25 2015 |
8656 |
348.11 |
| Feb 04 2015 |
16936 |
457.84 |
| Feb 04 2015 |
24125 |
457.84 |
| Jan 28 2015 |
16885 |
457.84 |
| Jan 28 2015 |
24130 |
457.84 |
| Jan 21 2015 |
16893 |
457.84 |
| Jan 21 2015 |
24152 |
457.84 |
| Jan 14 2015 |
16906 |
457.84 |
| Jan 14 2015 |
24162 |
457.84 |
| Jan 07 2015 |
16906 |
457.84 |
| Jan 07 2015 |
24137 |
457.84 |
| Dec 31 2014 |
16906 |
457.84 |
| Dec 31 2014 |
24149 |
457.84 |
| Dec 24 2014 |
16906 |
457.84 |
| Dec 24 2014 |
24149 |
457.84 |
| Dec 17 2014 |
16906 |
457.84 |
| Dec 17 2014 |
24141 |
457.84 |
| Dec 10 2014 |
16906 |
457.84 |
| Dec 10 2014 |
24141 |
457.84 |
| Dec 03 2014 |
16906 |
457.84 |
| Dec 03 2014 |
24141 |
457.84 |
| Nov 26 2014 |
16906 |
457.84 |
| Nov 26 2014 |
24141 |
457.84 |
| Nov 19 2014 |
16906 |
457.84 |
| Nov 19 2014 |
24141 |
457.84 |
| Nov 12 2014 |
16906 |
457.84 |
| Nov 12 2014 |
24141 |
457.84 |
| Nov 05 2014 |
16906 |
457.84 |
| Nov 05 2014 |
24142 |
457.84 |
| Oct 29 2014 |
16900 |
457.84 |
| Oct 29 2014 |
24138 |
457.84 |
| Oct 22 2014 |
16865 |
457.84 |
| Oct 22 2014 |
24143 |
457.84 |
| Oct 15 2014 |
16771 |
457.84 |
| Oct 15 2014 |
24067 |
457.84 |
| Oct 08 2014 |
16783 |
457.84 |
| Oct 08 2014 |
24048 |
457.84 |
| Oct 01 2014 |
16790 |
457.84 |
| Oct 01 2014 |
24086 |
457.84 |
| Sep 24 2014 |
16899 |
457.84 |
| Sep 24 2014 |
24124 |
457.84 |
| Sep 17 2014 |
16735 |
457.84 |
| Sep 17 2014 |
24063 |
457.84 |
| Sep 10 2014 |
16736 |
457.84 |
| Sep 10 2014 |
24087 |
457.84 |
| Sep 03 2014 |
16775 |
457.84 |
| Sep 03 2014 |
24155 |
457.84 |
| Aug 27 2014 |
16663 |
457.84 |
| Aug 27 2014 |
24197 |
457.84 |
| Aug 20 2014 |
16682 |
457.84 |
| Aug 20 2014 |
24240 |
457.84 |
| Aug 13 2014 |
16622 |
457.84 |
| Aug 13 2014 |
24277 |
457.84 |
| Aug 06 2014 |
16787 |
457.84 |
| Aug 06 2014 |
24386 |
457.84 |
| Jul 30 2014 |
16832 |
457.84 |
| Jul 30 2014 |
24554 |
457.84 |
| Jul 23 2014 |
16677 |
457.84 |
| Jul 23 2014 |
24326 |
457.84 |
| Jul 16 2014 |
16844 |
457.84 |
| Jul 16 2014 |
24304 |
457.84 |
| Jul 09 2014 |
16931 |
457.84 |
| Jul 09 2014 |
24323 |
457.84 |
| Jul 02 2014 |
17005 |
457.84 |
| Jul 02 2014 |
24537 |
457.84 |
| Jun 25 2014 |
17116 |
457.84 |
| Jun 25 2014 |
24670 |
457.84 |
| Jun 18 2014 |
17167 |
457.84 |
| Jun 18 2014 |
24687 |
457.84 |
| Jun 11 2014 |
17070 |
457.84 |
| Jun 11 2014 |
24850 |
457.84 |
| Jun 04 2014 |
17208 |
457.84 |
| Jun 04 2014 |
25039 |
457.84 |
| May 28 2014 |
17085 |
457.84 |
| May 28 2014 |
24933 |
457.84 |
| May 21 2014 |
17128 |
457.84 |
| May 21 2014 |
25022 |
457.84 |
| May 14 2014 |
17241 |
457.84 |
| May 14 2014 |
25122 |
457.84 |
| May 07 2014 |
16813 |
457.84 |
| May 07 2014 |
24847 |
457.84 |
| Apr 30 2014 |
17346 |
457.84 |
| Apr 30 2014 |
25461 |
457.84 |
| Apr 23 2014 |
17670 |
457.84 |
| Apr 23 2014 |
25795 |
457.84 |
| Apr 16 2014 |
17649 |
457.84 |
| Apr 16 2014 |
25614 |
457.84 |
| Apr 09 2014 |
18254 |
457.84 |
| Apr 09 2014 |
26017 |
457.84 |
| Apr 02 2014 |
18310 |
457.84 |
| Apr 02 2014 |
25578 |
457.84 |
| Mar 26 2014 |
17913 |
457.84 |
| Mar 26 2014 |
25523 |
457.84 |
| Mar 19 2014 |
17806 |
457.84 |
| Mar 19 2014 |
25475 |
457.84 |
| Mar 12 2014 |
17819 |
457.84 |
| Mar 12 2014 |
25489 |
457.84 |
| Mar 05 2014 |
17537 |
457.84 |
| Mar 05 2014 |
25347 |
457.84 |
