| Feb 03 2017 |
19833 |
514.24 |
| Feb 03 2017 |
25847 |
514.24 |
| Jan 27 2017 |
19816 |
514.24 |
| Jan 27 2017 |
25846 |
514.24 |
| Jan 20 2017 |
19758 |
514.24 |
| Jan 20 2017 |
25798 |
514.24 |
| Jan 13 2017 |
19720 |
514.24 |
| Jan 13 2017 |
25765 |
514.24 |
| Jan 06 2017 |
19720 |
514.24 |
| Jan 06 2017 |
25771 |
514.24 |
| Dec 30 2016 |
19721 |
514.24 |
| Dec 30 2016 |
25781 |
514.24 |
| Dec 23 2016 |
19721 |
514.24 |
| Dec 23 2016 |
25781 |
514.24 |
| Dec 16 2016 |
19721 |
514.24 |
| Dec 16 2016 |
25781 |
514.24 |
| Dec 09 2016 |
19714 |
514.24 |
| Dec 09 2016 |
25779 |
514.24 |
| Dec 02 2016 |
19714 |
514.24 |
| Dec 02 2016 |
25779 |
514.24 |
| Nov 25 2016 |
19714 |
514.24 |
| Nov 25 2016 |
25776 |
514.24 |
| Nov 18 2016 |
19714 |
514.24 |
| Nov 18 2016 |
25776 |
514.24 |
| Nov 11 2016 |
19679 |
514.24 |
| Nov 11 2016 |
25750 |
514.24 |
| Nov 04 2016 |
19679 |
514.24 |
| Nov 04 2016 |
25750 |
514.24 |
| Oct 28 2016 |
19693 |
514.24 |
| Oct 28 2016 |
25764 |
514.24 |
| Oct 21 2016 |
19716 |
514.24 |
| Oct 21 2016 |
25781 |
514.24 |
| Oct 14 2016 |
19735 |
514.24 |
| Oct 14 2016 |
25742 |
514.24 |
| Oct 07 2016 |
19758 |
514.24 |
| Oct 07 2016 |
25772 |
514.24 |
| Sep 30 2016 |
19768 |
514.24 |
| Sep 30 2016 |
25804 |
514.24 |
| Sep 23 2016 |
19524 |
514.24 |
| Sep 23 2016 |
25628 |
514.24 |
| Sep 16 2016 |
19438 |
514.24 |
| Sep 16 2016 |
25658 |
514.24 |
| Sep 09 2016 |
19557 |
514.24 |
| Sep 09 2016 |
25734 |
514.24 |
| Sep 02 2016 |
19602 |
514.24 |
| Sep 02 2016 |
25876 |
514.24 |
| Aug 26 2016 |
19413 |
514.24 |
| Aug 26 2016 |
25690 |
514.24 |
| Aug 19 2016 |
19451 |
514.24 |
| Aug 19 2016 |
25719 |
514.24 |
| Aug 12 2016 |
19493 |
514.24 |
| Aug 12 2016 |
27900 |
514.24 |
| Aug 05 2016 |
19533 |
514.24 |
| Aug 05 2016 |
28036 |
514.24 |
| Jul 29 2016 |
19417 |
514.24 |
| Jul 29 2016 |
28259 |
514.24 |
| Jul 22 2016 |
19552 |
514.24 |
| Jul 22 2016 |
28539 |
514.24 |
| Jun 22 2016 |
19827 |
514.24 |
| Jun 22 2016 |
29558 |
514.24 |
| Jun 15 2016 |
20105 |
514.24 |
| Jun 15 2016 |
29897 |
514.24 |
| Jun 08 2016 |
20205 |
514.24 |
| Jun 08 2016 |
30044 |
514.24 |
| Jun 01 2016 |
20312 |
514.24 |
| Jun 01 2016 |
30349 |
514.24 |
| May 25 2016 |
20286 |
514.24 |
| May 25 2016 |
30147 |
514.24 |
| May 18 2016 |
20391 |
514.24 |
| May 18 2016 |
30394 |
514.24 |
| May 11 2016 |
20448 |
514.24 |
| May 11 2016 |
30414 |
514.24 |
| May 04 2016 |
20333 |
514.24 |
| May 04 2016 |
30286 |
514.24 |
| Apr 27 2016 |
20597 |
514.24 |
| Apr 27 2016 |
30731 |
514.24 |
| Apr 20 2016 |
20455 |
514.24 |
| Apr 20 2016 |
30680 |
514.24 |
| Apr 13 2016 |
20896 |
514.24 |
| Apr 13 2016 |
30618 |
514.24 |
| Apr 06 2016 |
21413 |
514.24 |
| Apr 06 2016 |
30974 |
514.24 |
| Mar 30 2016 |
21207 |
514.24 |
| Mar 30 2016 |
30774 |
514.24 |
| Mar 23 2016 |
21548 |
514.24 |
| Mar 23 2016 |
30861 |
514.24 |
| Mar 16 2016 |
21729 |
514.24 |
| Mar 16 2016 |
30890 |
514.24 |
| Feb 04 2015 |
24907 |
547.99 |
| Feb 04 2015 |
35104 |
547.99 |
| Jan 28 2015 |
24856 |
547.99 |
| Jan 28 2015 |
35065 |
547.99 |
| Jan 21 2015 |
24904 |
547.99 |
| Jan 21 2015 |
35106 |
547.99 |
| Jan 14 2015 |
24925 |
547.99 |
| Jan 14 2015 |
35110 |
547.99 |
| Jan 07 2015 |
24924 |
547.99 |
| Jan 07 2015 |
35090 |
547.99 |
| Dec 31 2014 |
24924 |
547.99 |
| Dec 31 2014 |
35117 |
547.99 |
| Dec 24 2014 |
24924 |
547.99 |
| Dec 24 2014 |
35117 |
547.99 |
| Dec 17 2014 |
24924 |
547.99 |
| Dec 17 2014 |
35105 |
547.99 |
| Dec 10 2014 |
24924 |
547.99 |
| Dec 10 2014 |
35106 |
547.99 |
| Dec 03 2014 |
24924 |
547.99 |
| Dec 03 2014 |
35106 |
547.99 |
| Nov 26 2014 |
24924 |
547.99 |
| Nov 26 2014 |
35106 |
547.99 |
| Nov 19 2014 |
24924 |
547.99 |
| Nov 19 2014 |
35105 |
547.99 |
| Nov 12 2014 |
24924 |
547.99 |
| Nov 12 2014 |
35108 |
547.99 |
| Nov 05 2014 |
24924 |
547.99 |
| Nov 05 2014 |
35110 |
547.99 |
| Oct 29 2014 |
24915 |
547.99 |
| Oct 29 2014 |
35104 |
547.99 |
| Oct 22 2014 |
24846 |
547.99 |
| Oct 22 2014 |
35094 |
547.99 |
| Oct 15 2014 |
24687 |
547.99 |
| Oct 15 2014 |
34961 |
547.99 |
| Oct 08 2014 |
24718 |
547.99 |
| Oct 08 2014 |
34947 |
547.99 |
| Oct 01 2014 |
24726 |
547.99 |
| Oct 01 2014 |
35014 |
547.99 |
| Sep 24 2014 |
24822 |
547.99 |
| Sep 24 2014 |
34995 |
547.99 |
| Sep 17 2014 |
24584 |
547.99 |
| Sep 17 2014 |
34874 |
547.99 |
| Sep 10 2014 |
24579 |
547.99 |
| Sep 10 2014 |
34941 |
547.99 |
| Sep 03 2014 |
24652 |
547.99 |
| Sep 03 2014 |
34974 |
547.99 |
| Aug 27 2014 |
24529 |
547.99 |
| Aug 27 2014 |
35085 |
547.99 |
| Aug 20 2014 |
24500 |
547.99 |
| Aug 20 2014 |
35145 |
547.99 |
| Aug 13 2014 |
24403 |
547.99 |
| Aug 13 2014 |
35262 |
547.99 |
| Aug 06 2014 |
24650 |
547.99 |
| Aug 06 2014 |
35425 |
547.99 |
| Jul 30 2014 |
24722 |
547.99 |
| Jul 30 2014 |
35657 |
547.99 |
| Jul 23 2014 |
24506 |
547.99 |
| Jul 23 2014 |
35358 |
547.99 |
| Jul 16 2014 |
24721 |
547.99 |
| Jul 16 2014 |
35319 |
547.99 |
| Jul 09 2014 |
24843 |
547.99 |
| Jul 09 2014 |
35393 |
547.99 |
| Jul 02 2014 |
24959 |
547.99 |
| Jul 02 2014 |
35681 |
547.99 |
| Jun 25 2014 |
25067 |
547.99 |
| Jun 25 2014 |
35847 |
547.99 |
| Jun 18 2014 |
25142 |
547.99 |
| Jun 18 2014 |
35859 |
547.99 |
| Jun 11 2014 |
24924 |
547.99 |
| Jun 11 2014 |
35979 |
547.99 |
| Jun 04 2014 |
25166 |
547.99 |
| Jun 04 2014 |
36294 |
547.99 |
| May 28 2014 |
24898 |
547.99 |
| May 28 2014 |
36106 |
547.99 |
| May 21 2014 |
24970 |
547.99 |
| May 21 2014 |
36257 |
547.99 |
| May 14 2014 |
25120 |
547.99 |
| May 14 2014 |
36448 |
547.99 |
| May 07 2014 |
24481 |
547.99 |
| May 07 2014 |
35943 |
547.99 |
| Apr 30 2014 |
25182 |
547.99 |
| Apr 30 2014 |
36777 |
547.99 |
| Apr 23 2014 |
25716 |
547.99 |
| Apr 23 2014 |
37279 |
547.99 |
| Apr 16 2014 |
25653 |
547.99 |
| Apr 16 2014 |
36976 |
547.99 |
| Apr 09 2014 |
26564 |
547.99 |
| Apr 09 2014 |
37642 |
547.99 |
| Apr 02 2014 |
26540 |
547.99 |
| Apr 02 2014 |
36976 |
547.99 |
| Mar 26 2014 |
26015 |
547.99 |
| Mar 26 2014 |
36880 |
547.99 |
| Mar 19 2014 |
25949 |
547.99 |
| Mar 19 2014 |
36850 |
547.99 |
| Mar 12 2014 |
25895 |
547.99 |
| Mar 12 2014 |
36859 |
547.99 |
| Mar 05 2014 |
25342 |
547.99 |
| Mar 05 2014 |
36544 |
547.99 |
