| Apr 07 2017 |
8231 |
380.44 |
| Mar 31 2017 |
1125 |
296.22 |
| Mar 31 2017 |
4242 |
338.33 |
| Mar 24 2017 |
1098 |
296.22 |
| Mar 24 2017 |
4200 |
338.33 |
| Mar 17 2017 |
1105 |
296.22 |
| Mar 17 2017 |
4235 |
338.33 |
| Mar 10 2017 |
1104 |
296.22 |
| Mar 10 2017 |
4273 |
338.33 |
| Mar 03 2017 |
1114 |
296.22 |
| Mar 03 2017 |
4279 |
338.33 |
| Feb 24 2017 |
1134 |
296.22 |
| Feb 24 2017 |
4294 |
338.33 |
| Feb 17 2017 |
1135 |
296.22 |
| Feb 17 2017 |
4328 |
338.33 |
| Feb 10 2017 |
1151 |
296.22 |
| Feb 10 2017 |
4345 |
338.33 |
| Feb 03 2017 |
1158 |
296.22 |
| Feb 03 2017 |
4358 |
338.33 |
| Jan 27 2017 |
1159 |
296.22 |
| Jan 27 2017 |
4367 |
338.33 |
| Jan 20 2017 |
1162 |
296.22 |
| Jan 20 2017 |
4374 |
338.33 |
| Jan 13 2017 |
1166 |
296.22 |
| Jan 13 2017 |
4382 |
338.33 |
| Jan 06 2017 |
1166 |
296.22 |
| Jan 06 2017 |
4376 |
338.33 |
| Dec 30 2016 |
1166 |
296.22 |
| Dec 30 2016 |
4375 |
338.33 |
| Dec 23 2016 |
1166 |
296.22 |
| Dec 23 2016 |
4375 |
338.33 |
| Dec 16 2016 |
1166 |
296.22 |
| Dec 16 2016 |
4374 |
338.33 |
| Dec 09 2016 |
1166 |
296.22 |
| Dec 09 2016 |
4375 |
338.33 |
| Dec 02 2016 |
1166 |
296.22 |
| Dec 02 2016 |
4375 |
338.33 |
| Nov 25 2016 |
1166 |
296.22 |
| Nov 25 2016 |
4376 |
338.33 |
| Nov 18 2016 |
1166 |
296.22 |
| Nov 18 2016 |
4376 |
338.33 |
| Nov 11 2016 |
1168 |
296.22 |
| Nov 11 2016 |
4375 |
338.33 |
| Nov 04 2016 |
1168 |
296.22 |
| Nov 04 2016 |
4375 |
338.33 |
| Oct 28 2016 |
1166 |
296.22 |
| Oct 28 2016 |
4376 |
338.33 |
| Oct 21 2016 |
1169 |
296.22 |
| Oct 21 2016 |
4381 |
338.33 |
| Oct 14 2016 |
1173 |
296.22 |
| Oct 14 2016 |
4405 |
338.33 |
| Oct 07 2016 |
1175 |
296.22 |
| Oct 07 2016 |
4413 |
338.33 |
| Sep 30 2016 |
1175 |
296.22 |
| Sep 30 2016 |
4413 |
338.33 |
| Sep 23 2016 |
1166 |
296.22 |
| Sep 23 2016 |
4391 |
338.33 |
| Sep 16 2016 |
1166 |
296.22 |
| Sep 16 2016 |
4404 |
338.33 |
| Sep 09 2016 |
1065 |
282.47 |
| Sep 09 2016 |
1184 |
296.22 |
| Sep 09 2016 |
2509 |
310.4 |
| Sep 02 2016 |
2910 |
324.22 |
| Sep 02 2016 |
1193 |
296.22 |
| Sep 02 2016 |
2320 |
306.75 |
| Aug 26 2016 |
2916 |
324.22 |
| Aug 26 2016 |
1101 |
296.22 |
| Aug 26 2016 |
2165 |
306.75 |
| Aug 19 2016 |
1104 |
296.22 |
| Aug 19 2016 |
2919 |
324.22 |
| Aug 19 2016 |
2164 |
306.75 |
| Aug 12 2016 |
2979 |
324.22 |
| Aug 12 2016 |
1540 |
308.43 |
| Aug 12 2016 |
2420 |
300.15 |
| Aug 05 2016 |
3012 |
324.22 |
| Aug 05 2016 |
1611 |
308.43 |
| Aug 05 2016 |
2519 |
300.15 |
| Jul 29 2016 |
1311 |
302.43 |
| Jul 29 2016 |
3022 |
324.22 |
| Jul 29 2016 |
2207 |
294.1 |
| Jul 22 2016 |
1797 |
313.15 |
| Jul 22 2016 |
3106 |
324.22 |
| Jul 22 2016 |
2268 |
294.1 |
| Jun 22 2016 |
1867 |
313.15 |
| Jun 22 2016 |
3018 |
320.48 |
| Jun 22 2016 |
2670 |
294.1 |
| Jun 15 2016 |
1915 |
313.15 |
| Jun 15 2016 |
3048 |
320.48 |
| Jun 15 2016 |
2742 |
294.1 |
| Jun 08 2016 |
2214 |
303.58 |
| Jun 08 2016 |
1891 |
313.15 |
| Jun 08 2016 |
2728 |
294.1 |
| Jun 01 2016 |
2233 |
303.58 |
| Jun 01 2016 |
1928 |
313.15 |
| Jun 01 2016 |
2897 |
294.1 |
| May 25 2016 |
2286 |
303.58 |
| May 25 2016 |
1947 |
313.15 |
| May 25 2016 |
2937 |
294.1 |
| May 18 2016 |
2292 |
303.58 |
| May 18 2016 |
1959 |
313.15 |
| May 18 2016 |
2956 |
294.1 |
| May 11 2016 |
1944 |
313.15 |
| May 11 2016 |
2304 |
303.58 |
| May 11 2016 |
2968 |
294.1 |
| May 04 2016 |
2268 |
303.58 |
| May 04 2016 |
1944 |
313.15 |
| May 04 2016 |
2940 |
294.1 |
| Apr 27 2016 |
2357 |
303.58 |
| Apr 27 2016 |
2060 |
313.15 |
| Apr 27 2016 |
3004 |
294.1 |
| Apr 20 2016 |
1640 |
302.85 |
| Apr 20 2016 |
3055 |
326.9 |
| Apr 20 2016 |
2461 |
303.58 |
| Apr 20 2016 |
3085 |
294.1 |
| Apr 13 2016 |
2438 |
303.58 |
| Apr 13 2016 |
3096 |
326.9 |
| Apr 13 2016 |
1724 |
302.85 |
| Apr 13 2016 |
3088 |
294.1 |
| Apr 06 2016 |
1379 |
292.95 |
| Apr 06 2016 |
2465 |
303.58 |
| Apr 06 2016 |
3151 |
326.9 |
| Apr 06 2016 |
3113 |
294.25 |
| Mar 30 2016 |
1671 |
300.77 |
| Mar 30 2016 |
2433 |
303.58 |
| Mar 30 2016 |
3081 |
326.9 |
| Mar 30 2016 |
3388 |
298.99 |
| Mar 23 2016 |
3162 |
326.9 |
| Mar 23 2016 |
2444 |
303.58 |
| Mar 23 2016 |
1733 |
300.77 |
| Mar 23 2016 |
3457 |
298.99 |
| Mar 16 2016 |
3154 |
326.9 |
| Mar 16 2016 |
2392 |
303.58 |
| Mar 16 2016 |
1760 |
300.77 |
| Mar 16 2016 |
3428 |
298.99 |
| Mar 09 2016 |
3179 |
326.9 |
| Mar 09 2016 |
2387 |
303.58 |
| Mar 09 2016 |
1330 |
288.84 |
| Mar 09 2016 |
3438 |
298.99 |
| Mar 02 2016 |
1329 |
288.84 |
| Mar 02 2016 |
3192 |
326.9 |
| Mar 02 2016 |
2367 |
303.58 |
| Mar 02 2016 |
3415 |
298.99 |
| Feb 24 2016 |
3164 |
326.9 |
| Feb 24 2016 |
2357 |
303.58 |
| Feb 24 2016 |
1330 |
288.84 |
| Feb 24 2016 |
3414 |
298.99 |
| Feb 17 2016 |
2366 |
303.58 |
| Feb 17 2016 |
3181 |
326.9 |
| Feb 17 2016 |
1355 |
288.84 |
| Feb 17 2016 |
3445 |
298.99 |
| Feb 10 2016 |
1369 |
288.84 |
| Feb 10 2016 |
3200 |
326.9 |
| Feb 10 2016 |
2398 |
303.58 |
| Feb 10 2016 |
3478 |
298.99 |
| Feb 03 2016 |
2405 |
303.58 |
| Feb 03 2016 |
3197 |
326.9 |
| Feb 03 2016 |
1380 |
288.84 |
| Feb 03 2016 |
3489 |
298.99 |
| Jan 27 2016 |
2409 |
303.58 |
| Jan 27 2016 |
3197 |
326.9 |
| Jan 27 2016 |
1389 |
288.84 |
| Jan 27 2016 |
3494 |
298.99 |
| Jan 20 2016 |
2419 |
303.58 |
| Jan 20 2016 |
3197 |
326.9 |
| Jan 20 2016 |
1396 |
288.84 |
| Jan 20 2016 |
3505 |
298.99 |
| Jan 13 2016 |
1398 |
288.84 |
| Jan 13 2016 |
2423 |
303.58 |
| Jan 13 2016 |
3197 |
326.9 |
| Jan 13 2016 |
3508 |
298.99 |
| Jan 06 2016 |
3197 |
326.9 |
| Jan 06 2016 |
2425 |
303.58 |
| Jan 06 2016 |
1398 |
288.84 |
| Jan 06 2016 |
3508 |
298.99 |
| Dec 30 2015 |
2423 |
303.58 |
| Dec 30 2015 |
3198 |
326.9 |
| Dec 30 2015 |
1398 |
288.84 |
| Dec 30 2015 |
3506 |
298.99 |
| Dec 23 2015 |
2423 |
303.58 |
| Dec 23 2015 |
3198 |
326.9 |
| Dec 23 2015 |
1398 |
288.84 |
| Dec 23 2015 |
3506 |
298.99 |
| Dec 16 2015 |
3198 |
326.9 |
| Dec 16 2015 |
2423 |
303.58 |
| Dec 16 2015 |
1398 |
288.84 |
| Dec 16 2015 |
3506 |
298.99 |
| Dec 09 2015 |
3198 |
326.9 |
| Dec 09 2015 |
2423 |
303.58 |
| Dec 09 2015 |
1398 |
288.84 |
| Dec 09 2015 |
3506 |
298.99 |
| Dec 02 2015 |
2423 |
303.58 |
| Dec 02 2015 |
3198 |
326.9 |
| Dec 02 2015 |
1398 |
288.84 |
| Dec 02 2015 |
3506 |
298.99 |
| Nov 25 2015 |
1398 |
288.84 |
| Nov 25 2015 |
2423 |
303.58 |
| Nov 25 2015 |
3198 |
326.9 |
| Nov 25 2015 |
3506 |
298.99 |
| Nov 18 2015 |
3198 |
326.9 |
| Nov 18 2015 |
2423 |
303.58 |
| Nov 18 2015 |
1398 |
288.84 |
| Nov 18 2015 |
3506 |
298.99 |
| Nov 11 2015 |
3198 |
326.9 |
| Nov 11 2015 |
2423 |
303.58 |
| Nov 11 2015 |
1397 |
288.84 |
| Nov 11 2015 |
3506 |
298.99 |
| Nov 04 2015 |
1397 |
288.84 |
| Nov 04 2015 |
3198 |
326.9 |
| Nov 04 2015 |
2423 |
303.58 |
| Nov 04 2015 |
3506 |
298.99 |
| Oct 28 2015 |
2416 |
303.58 |
| Oct 28 2015 |
3197 |
326.9 |
| Oct 28 2015 |
1397 |
288.84 |
| Oct 28 2015 |
3503 |
298.99 |
| Oct 21 2015 |
1397 |
288.84 |
| Oct 21 2015 |
3195 |
326.9 |
| Oct 21 2015 |
2422 |
303.58 |
| Oct 21 2015 |
3510 |
298.99 |
| Oct 14 2015 |
1398 |
288.84 |
| Oct 14 2015 |
2422 |
303.58 |
| Oct 14 2015 |
3195 |
326.9 |
| Oct 14 2015 |
3509 |
298.99 |
| Oct 07 2015 |
2420 |
303.58 |
| Oct 07 2015 |
3195 |
326.9 |
| Oct 07 2015 |
1398 |
288.84 |
| Oct 07 2015 |
3511 |
298.99 |
| Sep 30 2015 |
2424 |
303.58 |
| Sep 30 2015 |
3198 |
326.9 |
| Sep 30 2015 |
1396 |
288.84 |
| Sep 30 2015 |
3510 |
298.99 |
| Sep 23 2015 |
3221 |
326.9 |
| Sep 23 2015 |
2421 |
303.58 |
| Sep 23 2015 |
1395 |
288.84 |
| Sep 23 2015 |
3537 |
298.99 |
| Sep 16 2015 |
1389 |
288.84 |
| Sep 16 2015 |
2419 |
303.58 |
| Sep 16 2015 |
3217 |
326.9 |
| Sep 16 2015 |
3534 |
298.99 |
| Sep 09 2015 |
3217 |
326.9 |
| Sep 09 2015 |
3263 |
318.66 |
| Sep 09 2015 |
1390 |
288.84 |
| Sep 09 2015 |
4549 |
312.81 |
| Sep 02 2015 |
3165 |
326.9 |
| Sep 02 2015 |
2355 |
302.22 |
| Sep 02 2015 |
1408 |
288.84 |
| Sep 02 2015 |
4452 |
311.79 |
| Aug 26 2015 |
1448 |
288.84 |
| Aug 26 2015 |
2417 |
302.22 |
| Aug 26 2015 |
3270 |
326.9 |
| Aug 26 2015 |
4523 |
311.79 |
| Aug 19 2015 |
2421 |
302.22 |
| Aug 19 2015 |
3250 |
326.9 |
| Aug 19 2015 |
1491 |
288.84 |
| Aug 19 2015 |
4606 |
311.79 |
| Aug 12 2015 |
2455 |
302.22 |
| Aug 12 2015 |
3275 |
326.9 |
| Aug 12 2015 |
1455 |
288.84 |
| Aug 12 2015 |
4721 |
312.96 |
| Aug 05 2015 |
2470 |
302.22 |
| Aug 05 2015 |
3287 |
326.9 |
| Aug 05 2015 |
1431 |
287.81 |
| Aug 05 2015 |
4080 |
305.01 |
| Jul 29 2015 |
1184 |
281.42 |
| Jul 29 2015 |
2510 |
302.22 |
| Jul 29 2015 |
3244 |
326.9 |
| Jul 29 2015 |
3929 |
302.22 |
| Jul 22 2015 |
2479 |
302.22 |
| Jul 22 2015 |
3251 |
326.9 |
| Jul 22 2015 |
1189 |
281.42 |
| Jul 22 2015 |
3895 |
302.22 |
| Jul 15 2015 |
2549 |
302.22 |
| Jul 15 2015 |
3348 |
326.9 |
| Jul 15 2015 |
1278 |
281.42 |
| Jul 15 2015 |
3988 |
302.22 |
| Jul 08 2015 |
3414 |
326.9 |
| Jul 08 2015 |
2183 |
292.67 |
| Jul 08 2015 |
1282 |
281.42 |
| Jul 08 2015 |
3433 |
292.67 |
| Jul 01 2015 |
2215 |
292.67 |
| Jul 01 2015 |
3452 |
326.9 |
| Jul 01 2015 |
1309 |
281.42 |
| Jul 01 2015 |
3455 |
292.67 |
| Jun 24 2015 |
3444 |
326.9 |
| Jun 24 2015 |
2035 |
288.13 |
| Jun 24 2015 |
1330 |
281.42 |
| Jun 24 2015 |
3175 |
288.13 |
| Jun 17 2015 |
3494 |
326.9 |
| Jun 17 2015 |
1953 |
286.23 |
| Jun 17 2015 |
1332 |
281.42 |
| Jun 17 2015 |
3135 |
286.23 |
| Jun 10 2015 |
1356 |
281.42 |
| Jun 10 2015 |
3453 |
326.9 |
| Jun 10 2015 |
1981 |
286.23 |
| Jun 10 2015 |
3077 |
286.23 |
| Jun 03 2015 |
2342 |
293.69 |
| Jun 03 2015 |
3450 |
326.9 |
| Jun 03 2015 |
1457 |
281.42 |
| Jun 03 2015 |
3649 |
293.69 |
| May 27 2015 |
3438 |
326.9 |
| May 27 2015 |
2411 |
294.93 |
| May 27 2015 |
1456 |
281.42 |
| May 27 2015 |
3098 |
284.93 |
| May 20 2015 |
1490 |
281.42 |
| May 20 2015 |
3425 |
326.9 |
| May 20 2015 |
2454 |
294.93 |
| May 20 2015 |
3126 |
284.93 |
| May 13 2015 |
2960 |
305.1 |
| May 13 2015 |
3427 |
326.9 |
| May 13 2015 |
1513 |
281.42 |
| May 13 2015 |
3884 |
296.07 |
| May 06 2015 |
1679 |
287.44 |
| May 06 2015 |
3570 |
318.73 |
| May 06 2015 |
3178 |
287.44 |
| Apr 29 2015 |
2700 |
301.33 |
| Apr 29 2015 |
1752 |
287.44 |
| Apr 29 2015 |
3257 |
287.44 |
| Apr 22 2015 |
1773 |
287.44 |
| Apr 22 2015 |
2713 |
301.33 |
| Apr 22 2015 |
3939 |
342.2 |
| Apr 22 2015 |
3260 |
287.44 |
| Apr 15 2015 |
3915 |
342.2 |
| Apr 15 2015 |
2711 |
301.33 |
| Apr 15 2015 |
2045 |
292.64 |
| Apr 15 2015 |
3683 |
292.64 |
| Apr 08 2015 |
1880 |
288.25 |
| Apr 08 2015 |
2755 |
301.33 |
| Apr 08 2015 |
3917 |
342.2 |
| Apr 08 2015 |
3722 |
292.64 |
| Apr 01 2015 |
3892 |
342.2 |
| Apr 01 2015 |
2804 |
301.33 |
| Apr 01 2015 |
1934 |
288.25 |
| Apr 01 2015 |
3776 |
292.64 |
| Mar 25 2015 |
2757 |
301.33 |
| Mar 25 2015 |
1873 |
288.25 |
| Mar 25 2015 |
3915 |
342.2 |
| Mar 25 2015 |
3458 |
288.88 |
| Mar 18 2015 |
2781 |
301.33 |
| Mar 18 2015 |
3838 |
342.2 |
| Mar 18 2015 |
2135 |
295.72 |
| Mar 18 2015 |
3425 |
288.23 |
| Mar 11 2015 |
2177 |
295.72 |
| Mar 11 2015 |
2816 |
301.33 |
| Mar 11 2015 |
3948 |
342.2 |
| Mar 11 2015 |
3602 |
288.23 |
| Mar 04 2015 |
3994 |
342.2 |
| Mar 04 2015 |
2864 |
301.33 |
| Mar 04 2015 |
2226 |
295.72 |
| Mar 04 2015 |
3634 |
288.23 |
| Feb 25 2015 |
2256 |
295.72 |
| Feb 25 2015 |
3955 |
342.2 |
| Feb 25 2015 |
2874 |
301.33 |
| Feb 25 2015 |
3656 |
288.23 |
| Feb 18 2015 |
2332 |
295.72 |
| Feb 18 2015 |
3979 |
342.2 |
| Feb 18 2015 |
2911 |
301.33 |
| Feb 18 2015 |
3715 |
288.23 |
| Feb 11 2015 |
2358 |
295.72 |
| Feb 11 2015 |
2917 |
301.33 |
| Feb 11 2015 |
3994 |
342.2 |
| Feb 11 2015 |
3724 |
288.23 |
| Feb 04 2015 |
2933 |
301.33 |
| Feb 04 2015 |
3996 |
342.2 |
| Feb 04 2015 |
2378 |
295.72 |
| Feb 04 2015 |
3734 |
288.23 |
| Jan 28 2015 |
3996 |
342.2 |
| Jan 28 2015 |
2947 |
301.33 |
| Jan 28 2015 |
2375 |
295.72 |
| Jan 28 2015 |
3749 |
288.23 |
| Jan 21 2015 |
3996 |
342.2 |
| Jan 21 2015 |
2956 |
301.33 |
| Jan 21 2015 |
2386 |
295.72 |
| Jan 21 2015 |
3764 |
288.23 |
| Jan 14 2015 |
2389 |
295.72 |
| Jan 14 2015 |
3996 |
342.2 |
| Jan 14 2015 |
2964 |
301.33 |
| Jan 14 2015 |
3772 |
288.23 |
| Jan 07 2015 |
2389 |
295.72 |
| Jan 07 2015 |
2966 |
301.33 |
| Jan 07 2015 |
3996 |
342.2 |
| Jan 07 2015 |
3771 |
288.23 |
| Dec 31 2014 |
2967 |
301.33 |
| Dec 31 2014 |
2389 |
295.72 |
| Dec 31 2014 |
3997 |
342.2 |
| Dec 31 2014 |
3769 |
288.23 |
| Dec 24 2014 |
2389 |
295.72 |
| Dec 24 2014 |
2967 |
301.33 |
| Dec 24 2014 |
3997 |
342.2 |
| Dec 24 2014 |
3769 |
288.23 |
| Dec 17 2014 |
3997 |
342.2 |
| Dec 17 2014 |
2967 |
301.33 |
| Dec 17 2014 |
2389 |
295.72 |
| Dec 17 2014 |
3770 |
288.23 |
| Dec 10 2014 |
3997 |
342.2 |
| Dec 10 2014 |
2967 |
301.33 |
| Dec 10 2014 |
2389 |
295.72 |
| Dec 10 2014 |
3770 |
288.23 |
| Dec 03 2014 |
3998 |
342.2 |
| Dec 03 2014 |
2967 |
301.33 |
| Dec 03 2014 |
2389 |
295.72 |
| Dec 03 2014 |
3770 |
288.23 |
| Nov 26 2014 |
2389 |
295.72 |
| Nov 26 2014 |
2967 |
301.33 |
| Nov 26 2014 |
3998 |
342.2 |
| Nov 26 2014 |
3770 |
288.23 |
| Nov 19 2014 |
3997 |
342.2 |
| Nov 19 2014 |
2967 |
301.33 |
| Nov 19 2014 |
2389 |
295.72 |
| Nov 19 2014 |
3770 |
288.23 |
| Nov 12 2014 |
2967 |
301.33 |
| Nov 12 2014 |
3997 |
342.2 |
| Nov 12 2014 |
2389 |
295.72 |
| Nov 12 2014 |
3770 |
288.23 |
| Nov 05 2014 |
2389 |
295.72 |
| Nov 05 2014 |
3997 |
342.2 |
| Nov 05 2014 |
2967 |
301.33 |
| Nov 05 2014 |
3770 |
288.23 |
| Oct 29 2014 |
2388 |
295.72 |
| Oct 29 2014 |
2967 |
301.33 |
| Oct 29 2014 |
3997 |
342.2 |
| Oct 29 2014 |
3771 |
288.23 |
| Oct 22 2014 |
3993 |
342.2 |
| Oct 22 2014 |
2962 |
301.33 |
| Oct 22 2014 |
2386 |
295.72 |
| Oct 22 2014 |
3781 |
288.23 |
| Oct 15 2014 |
2386 |
295.72 |
| Oct 15 2014 |
2958 |
301.33 |
| Oct 15 2014 |
3992 |
342.2 |
| Oct 15 2014 |
3785 |
288.23 |
| Oct 08 2014 |
2392 |
295.72 |
| Oct 08 2014 |
2956 |
301.33 |
| Oct 08 2014 |
3993 |
342.2 |
| Oct 08 2014 |
3788 |
288.23 |
| Oct 01 2014 |
2969 |
301.33 |
| Oct 01 2014 |
3994 |
342.2 |
| Oct 01 2014 |
2394 |
295.72 |
| Oct 01 2014 |
3788 |
288.23 |
| Sep 24 2014 |
3970 |
342.2 |
| Sep 24 2014 |
2977 |
301.33 |
| Sep 24 2014 |
2393 |
295.72 |
| Sep 24 2014 |
3778 |
288.23 |
| Sep 17 2014 |
2393 |
295.72 |
| Sep 17 2014 |
3963 |
342.2 |
| Sep 17 2014 |
3013 |
301.33 |
| Sep 17 2014 |
3789 |
288.23 |
| Sep 10 2014 |
3973 |
342.2 |
| Sep 10 2014 |
2999 |
301.33 |
| Sep 10 2014 |
2762 |
302.92 |
| Sep 10 2014 |
4572 |
299.27 |
| Sep 03 2014 |
3979 |
342.2 |
| Sep 03 2014 |
3040 |
301.33 |
| Sep 03 2014 |
2760 |
302.92 |
| Sep 03 2014 |
4622 |
299.27 |
| Aug 27 2014 |
3081 |
301.33 |
| Aug 27 2014 |
3909 |
342.2 |
| Aug 27 2014 |
2740 |
302.92 |
| Aug 27 2014 |
4613 |
299.27 |
| Aug 20 2014 |
2748 |
302.92 |
| Aug 20 2014 |
3081 |
301.33 |
| Aug 20 2014 |
3893 |
342.2 |
| Aug 20 2014 |
4629 |
299.27 |
| Aug 13 2014 |
3933 |
342.2 |
| Aug 13 2014 |
3124 |
301.33 |
| Aug 13 2014 |
2986 |
307.16 |
| Aug 13 2014 |
4861 |
301.33 |
| Aug 06 2014 |
3911 |
342.2 |
| Aug 06 2014 |
3158 |
301.33 |
| Aug 06 2014 |
3023 |
307.16 |
| Aug 06 2014 |
4878 |
301.33 |
| Jul 30 2014 |
3047 |
307.16 |
| Jul 30 2014 |
3171 |
301.33 |
| Jul 30 2014 |
3975 |
342.2 |
| Jul 30 2014 |
4927 |
301.33 |
| Jul 23 2014 |
3139 |
301.33 |
| Jul 23 2014 |
3907 |
342.2 |
| Jul 23 2014 |
3064 |
307.16 |
| Jul 23 2014 |
4921 |
301.33 |
| Jul 16 2014 |
3107 |
301.33 |
| Jul 16 2014 |
3995 |
342.2 |
| Jul 16 2014 |
3094 |
307.16 |
| Jul 16 2014 |
4881 |
301.33 |
| Jul 09 2014 |
3881 |
342.2 |
| Jul 09 2014 |
3189 |
301.33 |
| Jul 09 2014 |
3618 |
316.64 |
| Jul 09 2014 |
4893 |
301.33 |
| Jul 02 2014 |
3234 |
301.33 |
| Jul 02 2014 |
4024 |
342.2 |
| Jul 02 2014 |
3670 |
316.64 |
| Jul 02 2014 |
4991 |
301.33 |
| Jun 25 2014 |
3875 |
342.2 |
| Jun 25 2014 |
4040 |
313.64 |
| Jun 25 2014 |
3709 |
316.64 |
| Jun 25 2014 |
5139 |
303.98 |
| Jun 18 2014 |
3864 |
342.2 |
| Jun 18 2014 |
4071 |
313.64 |
| Jun 18 2014 |
3747 |
316.64 |
| Jun 18 2014 |
5185 |
303.98 |
| Jun 11 2014 |
3778 |
316.64 |
| Jun 11 2014 |
4050 |
342.2 |
| Jun 11 2014 |
4108 |
313.64 |
| Jun 11 2014 |
4722 |
297.86 |
| Jun 04 2014 |
4071 |
342.2 |
| Jun 04 2014 |
4546 |
318.8 |
| Jun 04 2014 |
3825 |
316.64 |
| Jun 04 2014 |
5552 |
306.7 |
| May 28 2014 |
6687 |
348.7 |
| May 28 2014 |
4102 |
342.2 |
| May 28 2014 |
3837 |
316.64 |
| May 28 2014 |
7264 |
325.27 |
| May 21 2014 |
3858 |
316.64 |
| May 21 2014 |
6760 |
348.7 |
| May 21 2014 |
4087 |
342.2 |
| May 21 2014 |
7289 |
325.27 |
| May 14 2014 |
3898 |
316.64 |
| May 14 2014 |
6826 |
348.7 |
| May 14 2014 |
4145 |
342.2 |
| May 14 2014 |
7339 |
325.27 |
| May 07 2014 |
6004 |
338.35 |
| May 07 2014 |
3584 |
312.74 |
| May 07 2014 |
6216 |
312.74 |
| Apr 30 2014 |
3805 |
312.74 |
| Apr 30 2014 |
6264 |
338.35 |
| Apr 30 2014 |
6440 |
312.74 |
| Apr 23 2014 |
3911 |
312.74 |
| Apr 23 2014 |
6344 |
338.35 |
| Apr 23 2014 |
6509 |
312.74 |
| Apr 16 2014 |
6354 |
338.35 |
| Apr 16 2014 |
3905 |
312.82 |
| Apr 16 2014 |
6494 |
312.82 |
| Apr 09 2014 |
6392 |
338.35 |
| Apr 09 2014 |
4056 |
312.82 |
| Apr 09 2014 |
6597 |
312.82 |
| Apr 02 2014 |
4513 |
319.25 |
| Apr 02 2014 |
6453 |
338.35 |
| Apr 02 2014 |
6927 |
318.12 |
| Mar 26 2014 |
7171 |
356.45 |
| Mar 26 2014 |
11011 |
356.45 |
| Mar 19 2014 |
7544 |
361.15 |
| Mar 19 2014 |
11606 |
361.15 |
| Mar 12 2014 |
7397 |
358.98 |
| Mar 12 2014 |
11432 |
358.98 |
