| Apr 27 2016 |
22552 |
526.15 |
| Apr 27 2016 |
32166 |
526.15 |
| Apr 20 2016 |
22552 |
526.15 |
| Apr 20 2016 |
32081 |
526.15 |
| Apr 13 2016 |
22365 |
526.15 |
| Apr 13 2016 |
32007 |
526.15 |
| Apr 06 2016 |
22522 |
526.15 |
| Apr 06 2016 |
32385 |
526.15 |
| Mar 30 2016 |
22394 |
526.15 |
| Mar 30 2016 |
32173 |
526.15 |
| Mar 23 2016 |
22327 |
526.15 |
| Mar 23 2016 |
32261 |
526.15 |
| Mar 16 2016 |
13647 |
434.88 |
| Mar 16 2016 |
19445 |
434.88 |
| Mar 09 2016 |
13600 |
434.88 |
| Mar 09 2016 |
19499 |
434.88 |
| Mar 02 2016 |
13567 |
434.88 |
| Mar 02 2016 |
19382 |
434.88 |
| Feb 24 2016 |
13488 |
434.88 |
| Feb 24 2016 |
19319 |
434.88 |
| Feb 17 2016 |
13548 |
434.88 |
| Feb 17 2016 |
19506 |
434.88 |
| Feb 10 2016 |
13550 |
434.88 |
| Feb 10 2016 |
19464 |
434.88 |
| Feb 03 2016 |
13547 |
434.88 |
| Feb 03 2016 |
12714 |
528.92 |
| Feb 03 2016 |
14694 |
447.57 |
| Feb 03 2016 |
22694 |
456.23 |
| Jan 27 2016 |
13521 |
434.88 |
| Jan 27 2016 |
12714 |
528.92 |
| Jan 27 2016 |
14741 |
447.57 |
| Jan 27 2016 |
22702 |
456.23 |
| Jan 20 2016 |
13549 |
434.88 |
| Jan 20 2016 |
12731 |
528.92 |
| Jan 20 2016 |
14743 |
447.57 |
| Jan 20 2016 |
22713 |
456.23 |
| Jan 13 2016 |
14762 |
447.57 |
| Jan 13 2016 |
13572 |
434.88 |
| Jan 13 2016 |
12731 |
528.92 |
| Jan 13 2016 |
22753 |
456.23 |
| Jan 06 2016 |
12731 |
528.92 |
| Jan 06 2016 |
13584 |
434.88 |
| Jan 06 2016 |
14762 |
447.57 |
| Jan 06 2016 |
22763 |
456.23 |
| Dec 30 2015 |
13586 |
434.88 |
| Dec 30 2015 |
12749 |
528.92 |
| Dec 30 2015 |
14762 |
447.57 |
| Dec 30 2015 |
22758 |
456.23 |
| Dec 23 2015 |
13585 |
434.88 |
| Dec 23 2015 |
12749 |
528.92 |
| Dec 23 2015 |
14760 |
447.57 |
| Dec 23 2015 |
22759 |
456.23 |
| Dec 16 2015 |
12749 |
528.92 |
| Dec 16 2015 |
13585 |
434.88 |
| Dec 16 2015 |
14760 |
447.57 |
| Dec 16 2015 |
22759 |
456.23 |
| Dec 09 2015 |
12749 |
528.92 |
| Dec 09 2015 |
13590 |
434.88 |
| Dec 09 2015 |
14759 |
447.57 |
| Dec 09 2015 |
22762 |
456.23 |
| Dec 02 2015 |
13591 |
434.88 |
| Dec 02 2015 |
12750 |
528.92 |
| Dec 02 2015 |
14760 |
447.57 |
| Dec 02 2015 |
22763 |
456.23 |
| Nov 25 2015 |
14760 |
447.57 |
| Nov 25 2015 |
13591 |
434.88 |
| Nov 25 2015 |
12750 |
528.92 |
| Nov 25 2015 |
22764 |
456.23 |
| Nov 18 2015 |
12750 |
528.92 |
| Nov 18 2015 |
13591 |
434.88 |
| Nov 18 2015 |
14760 |
447.57 |
| Nov 18 2015 |
22763 |
456.23 |
| Nov 11 2015 |
12750 |
528.92 |
| Nov 11 2015 |
13591 |
434.88 |
| Nov 11 2015 |
14740 |
447.57 |
| Nov 11 2015 |
22745 |
456.23 |
| Nov 04 2015 |
14740 |
447.57 |
| Nov 04 2015 |
12750 |
528.92 |
| Nov 04 2015 |
13591 |
434.88 |
| Nov 04 2015 |
22745 |
456.23 |
| Oct 28 2015 |
13567 |
434.88 |
| Oct 28 2015 |
12717 |
528.92 |
| Oct 28 2015 |
14742 |
447.57 |
| Oct 28 2015 |
22710 |
456.23 |
| Oct 21 2015 |
14695 |
447.57 |
| Oct 21 2015 |
12685 |
528.92 |
| Oct 21 2015 |
13581 |
434.88 |
| Oct 21 2015 |
22688 |
456.23 |
| Oct 14 2015 |
14689 |
447.57 |
| Oct 14 2015 |
13596 |
434.88 |
| Oct 14 2015 |
12685 |
528.92 |
| Oct 14 2015 |
22691 |
456.23 |
| Oct 07 2015 |
13570 |
434.88 |
| Oct 07 2015 |
12697 |
528.92 |
| Oct 07 2015 |
14709 |
447.57 |
| Oct 07 2015 |
22689 |
456.23 |
| Sep 30 2015 |
13569 |
434.88 |
| Sep 30 2015 |
12724 |
528.92 |
| Sep 30 2015 |
14723 |
447.57 |
| Sep 30 2015 |
22703 |
456.23 |
| Sep 23 2015 |
12568 |
528.92 |
| Sep 23 2015 |
13557 |
434.88 |
| Sep 23 2015 |
14805 |
447.57 |
| Sep 23 2015 |
22765 |
456.23 |
| Sep 16 2015 |
14667 |
447.57 |
| Sep 16 2015 |
13552 |
434.88 |
| Sep 16 2015 |
12510 |
528.92 |
| Sep 16 2015 |
22634 |
456.23 |
| Sep 09 2015 |
12397 |
528.92 |
| Sep 09 2015 |
13547 |
434.88 |
| Sep 09 2015 |
14632 |
447.57 |
| Sep 09 2015 |
22592 |
456.23 |
| Sep 02 2015 |
12265 |
528.92 |
| Sep 02 2015 |
13459 |
434.88 |
| Sep 02 2015 |
14713 |
447.57 |
| Sep 02 2015 |
22516 |
456.23 |
| Aug 26 2015 |
14866 |
447.57 |
| Aug 26 2015 |
13649 |
434.88 |
| Aug 26 2015 |
12523 |
528.92 |
| Aug 26 2015 |
22707 |
456.23 |
| Aug 19 2015 |
13676 |
434.88 |
| Aug 19 2015 |
12430 |
528.92 |
| Aug 19 2015 |
15086 |
447.57 |
| Aug 19 2015 |
22938 |
456.23 |
| Aug 12 2015 |
13764 |
434.88 |
| Aug 12 2015 |
12545 |
528.92 |
| Aug 12 2015 |
15061 |
447.57 |
| Aug 12 2015 |
23063 |
456.23 |
| Aug 05 2015 |
13718 |
434.88 |
| Aug 05 2015 |
12447 |
528.92 |
| Aug 05 2015 |
15122 |
447.57 |
| Aug 05 2015 |
23041 |
456.23 |
| Jul 29 2015 |
15125 |
447.57 |
| Jul 29 2015 |
13880 |
434.88 |
| Jul 29 2015 |
12309 |
528.92 |
| Jul 29 2015 |
23260 |
456.23 |
| Jul 22 2015 |
13823 |
434.88 |
| Jul 22 2015 |
12430 |
528.92 |
| Jul 22 2015 |
15143 |
447.57 |
| Jul 22 2015 |
23353 |
456.23 |
| Jul 15 2015 |
13926 |
434.88 |
| Jul 15 2015 |
12636 |
528.92 |
| Jul 15 2015 |
15438 |
447.57 |
| Jul 15 2015 |
23510 |
456.23 |
| Jul 08 2015 |
12687 |
528.92 |
| Jul 08 2015 |
13977 |
434.88 |
| Jul 08 2015 |
15535 |
447.57 |
| Jul 08 2015 |
23647 |
456.23 |
| Jul 01 2015 |
14084 |
434.88 |
| Jul 01 2015 |
12845 |
528.92 |
| Jul 01 2015 |
15624 |
447.57 |
| Jul 01 2015 |
23764 |
456.23 |
| Jun 24 2015 |
12806 |
528.92 |
| Jun 24 2015 |
14126 |
434.88 |
| Jun 24 2015 |
15661 |
447.57 |
| Jun 24 2015 |
23859 |
456.23 |
| Jun 17 2015 |
12637 |
528.92 |
| Jun 17 2015 |
14143 |
434.88 |
| Jun 17 2015 |
15604 |
447.57 |
| Jun 17 2015 |
23905 |
456.23 |
| Jun 10 2015 |
15741 |
447.57 |
| Jun 10 2015 |
12771 |
528.92 |
| Jun 10 2015 |
14155 |
434.88 |
| Jun 10 2015 |
23928 |
456.23 |
| Jun 03 2015 |
14166 |
434.88 |
| Jun 03 2015 |
12661 |
528.92 |
| Jun 03 2015 |
15929 |
447.57 |
| Jun 03 2015 |
24071 |
456.23 |
| May 27 2015 |
12375 |
528.92 |
| May 27 2015 |
14119 |
434.88 |
| May 27 2015 |
15770 |
447.57 |
| May 27 2015 |
23877 |
456.23 |
| May 20 2015 |
15825 |
447.57 |
| May 20 2015 |
12358 |
528.92 |
| May 20 2015 |
14177 |
434.88 |
| May 20 2015 |
23888 |
456.23 |
| May 13 2015 |
14138 |
434.88 |
| May 13 2015 |
12348 |
528.92 |
| May 13 2015 |
15991 |
447.57 |
| May 13 2015 |
23964 |
456.23 |
| May 06 2015 |
11702 |
528.92 |
| May 06 2015 |
15835 |
447.57 |
| May 06 2015 |
13556 |
431.7 |
| May 06 2015 |
23319 |
454.31 |
| Apr 29 2015 |
13719 |
431.7 |
| Apr 29 2015 |
12075 |
528.92 |
| Apr 29 2015 |
16039 |
447.57 |
| Apr 29 2015 |
23552 |
454.31 |
| Apr 22 2015 |
16096 |
447.57 |
| Apr 22 2015 |
13768 |
431.7 |
| Apr 22 2015 |
12322 |
528.92 |
| Apr 22 2015 |
23663 |
454.31 |
| Apr 15 2015 |
12141 |
528.92 |
| Apr 15 2015 |
13696 |
431.7 |
| Apr 15 2015 |
15867 |
447.57 |
| Apr 15 2015 |
23421 |
454.31 |
| Apr 08 2015 |
15891 |
447.57 |
| Apr 08 2015 |
13871 |
431.7 |
| Apr 08 2015 |
12193 |
528.92 |
| Apr 08 2015 |
23519 |
454.31 |
| Apr 01 2015 |
12172 |
528.92 |
| Apr 01 2015 |
13995 |
431.7 |
| Apr 01 2015 |
16031 |
447.57 |
| Apr 01 2015 |
23921 |
454.31 |
| Mar 25 2015 |
13830 |
431.7 |
| Mar 25 2015 |
15517 |
447.57 |
| Mar 25 2015 |
11972 |
528.92 |
| Mar 25 2015 |
23200 |
454.31 |
| Mar 18 2015 |
21107 |
516.59 |
| Mar 18 2015 |
30480 |
516.59 |
| Mar 11 2015 |
21326 |
516.59 |
| Mar 11 2015 |
31290 |
516.59 |
| Mar 04 2015 |
21642 |
516.59 |
| Mar 04 2015 |
31666 |
516.59 |
| Feb 25 2015 |
21477 |
516.59 |
| Feb 25 2015 |
31677 |
516.59 |
| Feb 18 2015 |
21582 |
516.59 |
| Feb 18 2015 |
31783 |
516.59 |
| Feb 11 2015 |
21689 |
516.59 |
| Feb 11 2015 |
31796 |
516.59 |
| Feb 04 2015 |
21676 |
516.59 |
| Feb 04 2015 |
20072 |
487.84 |
| Feb 04 2015 |
29525 |
497.43 |
| Jan 28 2015 |
21710 |
516.59 |
| Jan 28 2015 |
20019 |
487.84 |
| Jan 28 2015 |
29518 |
497.43 |
| Jan 21 2015 |
21696 |
516.59 |
| Jan 21 2015 |
20040 |
487.84 |
| Jan 21 2015 |
29549 |
497.43 |
| Jan 14 2015 |
20060 |
487.84 |
| Jan 14 2015 |
21677 |
516.59 |
| Jan 14 2015 |
29543 |
497.43 |
| Jan 07 2015 |
20060 |
487.84 |
| Jan 07 2015 |
21659 |
516.59 |
| Jan 07 2015 |
29516 |
497.43 |
| Dec 31 2014 |
21661 |
516.59 |
| Dec 31 2014 |
20060 |
487.84 |
| Dec 31 2014 |
29528 |
497.43 |
| Dec 24 2014 |
20060 |
487.84 |
| Dec 24 2014 |
21661 |
516.59 |
| Dec 24 2014 |
29528 |
497.43 |
| Dec 17 2014 |
21642 |
516.59 |
| Dec 17 2014 |
20060 |
487.84 |
| Dec 17 2014 |
29519 |
497.43 |
| Dec 10 2014 |
21643 |
516.59 |
| Dec 10 2014 |
20060 |
487.84 |
| Dec 10 2014 |
29520 |
497.43 |
| Dec 03 2014 |
21643 |
516.59 |
| Dec 03 2014 |
20060 |
487.84 |
| Dec 03 2014 |
29520 |
497.43 |
| Nov 26 2014 |
20060 |
487.84 |
| Nov 26 2014 |
21643 |
516.59 |
| Nov 26 2014 |
29520 |
497.43 |
| Nov 19 2014 |
21643 |
516.59 |
| Nov 19 2014 |
20060 |
487.84 |
| Nov 19 2014 |
29520 |
497.43 |
| Nov 12 2014 |
21644 |
516.59 |
| Nov 12 2014 |
20060 |
487.84 |
| Nov 12 2014 |
29522 |
497.43 |
| Nov 05 2014 |
20060 |
487.84 |
| Nov 05 2014 |
21644 |
516.59 |
| Nov 05 2014 |
29522 |
497.43 |
| Oct 29 2014 |
20054 |
487.84 |
| Oct 29 2014 |
21644 |
516.59 |
| Oct 29 2014 |
29518 |
497.43 |
| Oct 22 2014 |
21558 |
516.59 |
| Oct 22 2014 |
20003 |
487.84 |
| Oct 22 2014 |
29515 |
497.43 |
| Oct 15 2014 |
19887 |
487.84 |
| Oct 15 2014 |
21537 |
516.59 |
| Oct 15 2014 |
29408 |
497.43 |
| Oct 08 2014 |
19904 |
487.84 |
| Oct 08 2014 |
21500 |
516.59 |
| Oct 08 2014 |
29404 |
497.43 |
| Oct 01 2014 |
21544 |
516.59 |
| Oct 01 2014 |
19909 |
487.84 |
| Oct 01 2014 |
29456 |
497.43 |
| Sep 24 2014 |
20011 |
487.84 |
| Sep 24 2014 |
28252 |
487.84 |
| Sep 17 2014 |
19844 |
487.84 |
| Sep 17 2014 |
28171 |
487.84 |
| Sep 10 2014 |
19848 |
487.84 |
| Sep 10 2014 |
28208 |
487.84 |
| Sep 03 2014 |
19911 |
487.84 |
| Sep 03 2014 |
28284 |
487.84 |
| Aug 27 2014 |
19796 |
487.84 |
| Aug 27 2014 |
28354 |
487.84 |
| Aug 20 2014 |
19802 |
487.84 |
| Aug 20 2014 |
28382 |
487.84 |
| Aug 13 2014 |
19721 |
487.84 |
| Aug 13 2014 |
28422 |
487.84 |
| Aug 06 2014 |
19918 |
487.84 |
| Aug 06 2014 |
28571 |
487.84 |
| Jul 30 2014 |
19988 |
487.84 |
| Jul 30 2014 |
28801 |
487.84 |
| Jul 23 2014 |
19781 |
487.84 |
| Jul 23 2014 |
28563 |
487.84 |
| Jul 16 2014 |
19971 |
487.84 |
| Jul 16 2014 |
28551 |
487.84 |
| Jul 09 2014 |
20085 |
487.84 |
| Jul 09 2014 |
28635 |
487.84 |
| Jul 02 2014 |
20163 |
487.84 |
| Jul 02 2014 |
28859 |
487.84 |
| Jun 25 2014 |
20263 |
487.84 |
| Jun 25 2014 |
28967 |
487.84 |
| Jun 18 2014 |
20328 |
487.84 |
| Jun 18 2014 |
28996 |
487.84 |
| Jun 11 2014 |
20173 |
487.84 |
| Jun 11 2014 |
29112 |
487.84 |
| Jun 04 2014 |
20347 |
487.84 |
| Jun 04 2014 |
29387 |
487.84 |
| May 28 2014 |
20149 |
487.84 |
| May 28 2014 |
29251 |
487.84 |
| May 21 2014 |
20207 |
487.84 |
| May 21 2014 |
29401 |
487.84 |
| May 14 2014 |
20317 |
487.84 |
| May 14 2014 |
29555 |
487.84 |
| May 07 2014 |
19867 |
487.84 |
| May 07 2014 |
29172 |
487.84 |
| Apr 30 2014 |
20483 |
487.84 |
| Apr 30 2014 |
29853 |
487.84 |
| Apr 23 2014 |
20874 |
487.84 |
| Apr 23 2014 |
30237 |
487.84 |
| Apr 16 2014 |
20839 |
487.84 |
| Apr 16 2014 |
30006 |
487.84 |
| Apr 09 2014 |
21555 |
487.84 |
| Apr 09 2014 |
30470 |
487.84 |
| Apr 02 2014 |
21569 |
487.84 |
| Apr 02 2014 |
29939 |
487.84 |
| Mar 26 2014 |
21139 |
487.84 |
| Mar 26 2014 |
29872 |
487.84 |
| Mar 19 2014 |
21054 |
487.84 |
| Mar 19 2014 |
29857 |
487.84 |
| Mar 12 2014 |
21052 |
487.84 |
| Mar 12 2014 |
29881 |
487.84 |
