Apr 27 2016 |
23665 |
541.6 |
Apr 27 2016 |
33896 |
541.6 |
Apr 20 2016 |
23674 |
541.6 |
Apr 20 2016 |
33796 |
541.6 |
Apr 13 2016 |
23474 |
541.6 |
Apr 13 2016 |
33739 |
541.6 |
Apr 06 2016 |
23644 |
541.6 |
Apr 06 2016 |
34166 |
541.6 |
Mar 30 2016 |
23516 |
541.6 |
Mar 30 2016 |
33961 |
541.6 |
Mar 23 2016 |
23433 |
541.6 |
Mar 23 2016 |
34040 |
541.6 |
Mar 16 2016 |
20626 |
505.57 |
Mar 16 2016 |
29774 |
505.57 |
Mar 09 2016 |
20497 |
505.57 |
Mar 09 2016 |
29841 |
505.57 |
Mar 02 2016 |
20456 |
505.57 |
Mar 02 2016 |
29547 |
505.57 |
Feb 24 2016 |
20372 |
505.57 |
Feb 24 2016 |
29399 |
505.57 |
Feb 17 2016 |
20464 |
505.57 |
Feb 17 2016 |
29697 |
505.57 |
Feb 10 2016 |
20404 |
505.57 |
Feb 10 2016 |
29590 |
505.57 |
Feb 03 2016 |
20387 |
505.57 |
Feb 03 2016 |
8842 |
442.17 |
Feb 03 2016 |
18986 |
488.04 |
Feb 03 2016 |
24454 |
468.07 |
Jan 27 2016 |
20304 |
505.57 |
Jan 27 2016 |
8842 |
442.17 |
Jan 27 2016 |
19044 |
488.04 |
Jan 27 2016 |
24447 |
468.07 |
Jan 20 2016 |
20344 |
505.57 |
Jan 20 2016 |
8856 |
442.17 |
Jan 20 2016 |
19043 |
488.04 |
Jan 20 2016 |
24467 |
468.07 |
Jan 13 2016 |
19064 |
488.04 |
Jan 13 2016 |
20393 |
505.57 |
Jan 13 2016 |
8856 |
442.17 |
Jan 13 2016 |
24506 |
468.07 |
Jan 06 2016 |
8856 |
442.17 |
Jan 06 2016 |
20407 |
505.57 |
Jan 06 2016 |
19064 |
488.04 |
Jan 06 2016 |
24511 |
468.07 |
Dec 30 2015 |
20393 |
505.57 |
Dec 30 2015 |
8867 |
442.17 |
Dec 30 2015 |
19064 |
488.04 |
Dec 30 2015 |
24497 |
468.07 |
Dec 23 2015 |
20392 |
505.57 |
Dec 23 2015 |
8867 |
442.17 |
Dec 23 2015 |
19062 |
488.04 |
Dec 23 2015 |
24497 |
468.07 |
Dec 16 2015 |
8867 |
442.17 |
Dec 16 2015 |
20392 |
505.57 |
Dec 16 2015 |
19062 |
488.04 |
Dec 16 2015 |
24497 |
468.07 |
Dec 09 2015 |
8867 |
442.17 |
Dec 09 2015 |
20402 |
505.57 |
Dec 09 2015 |
19063 |
488.04 |
Dec 09 2015 |
24502 |
468.07 |
Dec 02 2015 |
20404 |
505.57 |
Dec 02 2015 |
8867 |
442.17 |
Dec 02 2015 |
19064 |
488.04 |
Dec 02 2015 |
24503 |
468.07 |
Nov 25 2015 |
19064 |
488.04 |
Nov 25 2015 |
20404 |
505.57 |
Nov 25 2015 |
8867 |
442.17 |
Nov 25 2015 |
24504 |
468.07 |
Nov 18 2015 |
8867 |
442.17 |
Nov 18 2015 |
20404 |
505.57 |
Nov 18 2015 |
19063 |
488.04 |
Nov 18 2015 |
24503 |
468.07 |
Nov 11 2015 |
8867 |
442.17 |
Nov 11 2015 |
20404 |
505.57 |
Nov 11 2015 |
19033 |
488.04 |
Nov 11 2015 |
24489 |
468.07 |
Nov 04 2015 |
19033 |
488.04 |
Nov 04 2015 |
8867 |
442.17 |
Nov 04 2015 |
20404 |
505.57 |
Nov 04 2015 |
24489 |
468.07 |
Oct 28 2015 |
20366 |
505.57 |
Oct 28 2015 |
8853 |
442.17 |
Oct 28 2015 |
19035 |
488.04 |
Oct 28 2015 |
24450 |
468.07 |
Oct 21 2015 |
18967 |
488.04 |
Oct 21 2015 |
8823 |
442.17 |
Oct 21 2015 |
20389 |
505.57 |
Oct 21 2015 |
24432 |
468.07 |
Oct 14 2015 |
18955 |
488.04 |
Oct 14 2015 |
20368 |
505.57 |
Oct 14 2015 |
8824 |
442.17 |
Oct 14 2015 |
24437 |
468.07 |
Oct 07 2015 |
20309 |
505.57 |
Oct 07 2015 |
8828 |
442.17 |
Oct 07 2015 |
18985 |
488.04 |
Oct 07 2015 |
24437 |
468.07 |
Sep 30 2015 |
20305 |
505.57 |
Sep 30 2015 |
8846 |
442.17 |
Sep 30 2015 |
18999 |
488.04 |
Sep 30 2015 |
24455 |
468.07 |
Sep 23 2015 |
8794 |
442.17 |
Sep 23 2015 |
20274 |
505.57 |
Sep 23 2015 |
19114 |
488.04 |
Sep 23 2015 |
24518 |
468.07 |
Sep 16 2015 |
18927 |
488.04 |
Sep 16 2015 |
20246 |
505.57 |
Sep 16 2015 |
8761 |
442.17 |
Sep 16 2015 |
24391 |
468.07 |
Sep 09 2015 |
8687 |
442.17 |
Sep 09 2015 |
20210 |
505.57 |
Sep 09 2015 |
18876 |
488.04 |
Sep 09 2015 |
24336 |
468.07 |
Sep 02 2015 |
8579 |
442.17 |
Sep 02 2015 |
20008 |
505.57 |
Sep 02 2015 |
18962 |
488.04 |
Sep 02 2015 |
24272 |
468.07 |
Aug 26 2015 |
19133 |
488.04 |
Aug 26 2015 |
20255 |
505.57 |
Aug 26 2015 |
8787 |
442.17 |
Aug 26 2015 |
24501 |
468.07 |
Aug 19 2015 |
20332 |
505.57 |
Aug 19 2015 |
8710 |
442.17 |
Aug 19 2015 |
19384 |
488.04 |
Aug 19 2015 |
24749 |
468.07 |
Aug 12 2015 |
20457 |
505.57 |
Aug 12 2015 |
8774 |
442.17 |
Aug 12 2015 |
19389 |
488.04 |
Aug 12 2015 |
24829 |
468.07 |
Aug 05 2015 |
20367 |
505.57 |
Aug 05 2015 |
8751 |
442.17 |
Aug 05 2015 |
19483 |
488.04 |
Aug 05 2015 |
24790 |
468.07 |
Jul 29 2015 |
19462 |
488.04 |
Jul 29 2015 |
20579 |
505.57 |
Jul 29 2015 |
8676 |
442.17 |
Jul 29 2015 |
25024 |
468.07 |
Jul 22 2015 |
20513 |
505.57 |
Jul 22 2015 |
8749 |
442.17 |
Jul 22 2015 |
19468 |
488.04 |
Jul 22 2015 |
25085 |
468.07 |
Jul 15 2015 |
20622 |
505.57 |
Jul 15 2015 |
8921 |
442.17 |
Jul 15 2015 |
19776 |
488.04 |
Jul 15 2015 |
25277 |
468.07 |
Jul 08 2015 |
8986 |
442.17 |
Jul 08 2015 |
20670 |
505.57 |
Jul 08 2015 |
19862 |
488.04 |
Jul 08 2015 |
25414 |
468.07 |
Jul 01 2015 |
20786 |
505.57 |
Jul 01 2015 |
9078 |
442.17 |
Jul 01 2015 |
19997 |
488.04 |
Jul 01 2015 |
25527 |
468.07 |
Jun 24 2015 |
9066 |
442.17 |
Jun 24 2015 |
20835 |
505.57 |
Jun 24 2015 |
20024 |
488.04 |
Jun 24 2015 |
25620 |
468.07 |
Jun 17 2015 |
8991 |
442.17 |
Jun 17 2015 |
20905 |
505.57 |
Jun 17 2015 |
19891 |
488.04 |
Jun 17 2015 |
25647 |
468.07 |
Jun 10 2015 |
20079 |
488.04 |
Jun 10 2015 |
9054 |
442.17 |
Jun 10 2015 |
20932 |
505.57 |
Jun 10 2015 |
25686 |
468.07 |
Jun 03 2015 |
20899 |
505.57 |
Jun 03 2015 |
8977 |
442.17 |
Jun 03 2015 |
20275 |
488.04 |
Jun 03 2015 |
25832 |
468.07 |
May 27 2015 |
8844 |
442.17 |
May 27 2015 |
20851 |
505.57 |
May 27 2015 |
20110 |
488.04 |
May 27 2015 |
25621 |
468.07 |
May 20 2015 |
20179 |
488.04 |
May 20 2015 |
8830 |
442.17 |
May 20 2015 |
20916 |
505.57 |
May 20 2015 |
25642 |
468.07 |
May 13 2015 |
20801 |
505.57 |
May 13 2015 |
8825 |
442.17 |
May 13 2015 |
20410 |
488.04 |
May 13 2015 |
25763 |
468.07 |
May 06 2015 |
8316 |
442.17 |
May 06 2015 |
20217 |
488.04 |
May 06 2015 |
17215 |
469.41 |
May 06 2015 |
23955 |
458.6 |
Apr 29 2015 |
17325 |
469.41 |
Apr 29 2015 |
8616 |
442.17 |
Apr 29 2015 |
20511 |
488.04 |
Apr 29 2015 |
24172 |
458.6 |
Apr 22 2015 |
20589 |
488.04 |
Apr 22 2015 |
17407 |
469.41 |
Apr 22 2015 |
8783 |
442.17 |
Apr 22 2015 |
24276 |
458.6 |
Apr 15 2015 |
8688 |
442.17 |
Apr 15 2015 |
17263 |
469.41 |
Apr 15 2015 |
20214 |
488.04 |
Apr 15 2015 |
24027 |
458.6 |
Apr 08 2015 |
20309 |
488.04 |
Apr 08 2015 |
17514 |
469.41 |
Apr 08 2015 |
8706 |
442.17 |
Apr 08 2015 |
24124 |
458.6 |
Apr 01 2015 |
8651 |
442.17 |
Apr 01 2015 |
17671 |
469.41 |
Apr 01 2015 |
20458 |
488.04 |
Apr 01 2015 |
24538 |
458.6 |
Mar 25 2015 |
17478 |
469.41 |
Mar 25 2015 |
19856 |
488.04 |
Mar 25 2015 |
8568 |
442.17 |
Mar 25 2015 |
23835 |
458.6 |
Mar 18 2015 |
17079 |
469.29 |
Mar 18 2015 |
24577 |
469.29 |
Mar 11 2015 |
17236 |
469.29 |
Mar 11 2015 |
25275 |
469.29 |
Mar 04 2015 |
17488 |
469.29 |
Mar 04 2015 |
15808 |
450 |
Mar 04 2015 |
24228 |
459.65 |
Feb 25 2015 |
15835 |
450 |
Feb 25 2015 |
17365 |
469.29 |
Feb 25 2015 |
24238 |
459.65 |
Feb 18 2015 |
15974 |
450 |
Feb 18 2015 |
17469 |
469.29 |
Feb 18 2015 |
24345 |
459.65 |
Feb 11 2015 |
15979 |
450 |
Feb 11 2015 |
17533 |
469.29 |
Feb 11 2015 |
24348 |
459.65 |
Feb 04 2015 |
17519 |
469.29 |
Feb 04 2015 |
18808 |
475.42 |
Feb 04 2015 |
26372 |
473.88 |
Jan 28 2015 |
17565 |
469.29 |
Jan 28 2015 |
18752 |
475.42 |
Jan 28 2015 |
26376 |
473.88 |
Jan 21 2015 |
17542 |
469.29 |
Jan 21 2015 |
18776 |
475.42 |
Jan 21 2015 |
26396 |
473.88 |
Jan 14 2015 |
18793 |
475.42 |
Jan 14 2015 |
17528 |
469.29 |
Jan 14 2015 |
26395 |
473.88 |
Jan 07 2015 |
18793 |
475.42 |
Jan 07 2015 |
17503 |
469.29 |
Jan 07 2015 |
26365 |
473.88 |
Dec 31 2014 |
17505 |
469.29 |
Dec 31 2014 |
18793 |
475.42 |
Dec 31 2014 |
26378 |
473.88 |
Dec 24 2014 |
18793 |
475.42 |
Dec 24 2014 |
17505 |
469.29 |
Dec 24 2014 |
26378 |
473.88 |
Dec 17 2014 |
17486 |
469.29 |
Dec 17 2014 |
18793 |
475.42 |
Dec 17 2014 |
26368 |
473.88 |
Dec 10 2014 |
17487 |
469.29 |
Dec 10 2014 |
18793 |
475.42 |
Dec 10 2014 |
26369 |
473.88 |
Dec 03 2014 |
17487 |
469.29 |
Dec 03 2014 |
18793 |
475.42 |
Dec 03 2014 |
26369 |
473.88 |
Nov 26 2014 |
18793 |
475.42 |
Nov 26 2014 |
17487 |
469.29 |
Nov 26 2014 |
26369 |
473.88 |
Nov 19 2014 |
17487 |
469.29 |
Nov 19 2014 |
18793 |
475.42 |
Nov 19 2014 |
26368 |
473.88 |
Nov 12 2014 |
17487 |
469.29 |
Nov 12 2014 |
18793 |
475.42 |
Nov 12 2014 |
26368 |
473.88 |
Nov 05 2014 |
18793 |
475.42 |
Nov 05 2014 |
17487 |
469.29 |
Nov 05 2014 |
26369 |
473.88 |
Oct 29 2014 |
18787 |
475.42 |
Oct 29 2014 |
17487 |
469.29 |
Oct 29 2014 |
26365 |
473.88 |
Oct 22 2014 |
17419 |
469.29 |
Oct 22 2014 |
18737 |
475.42 |
Oct 22 2014 |
26370 |
473.88 |
Oct 15 2014 |
18630 |
475.42 |
Oct 15 2014 |
17401 |
469.29 |
Oct 15 2014 |
26279 |
473.88 |
Oct 08 2014 |
18651 |
475.42 |
Oct 08 2014 |
17376 |
469.29 |
Oct 08 2014 |
26268 |
473.88 |
Oct 01 2014 |
17416 |
469.29 |
Oct 01 2014 |
18655 |
475.42 |
Oct 01 2014 |
26317 |
473.88 |
Sep 24 2014 |
18762 |
475.42 |
Sep 24 2014 |
26523 |
475.42 |
Sep 17 2014 |
18590 |
475.42 |
Sep 17 2014 |
26455 |
475.42 |
Sep 10 2014 |
18588 |
475.42 |
Sep 10 2014 |
26483 |
475.42 |
Sep 03 2014 |
18645 |
475.42 |
Sep 03 2014 |
26562 |
475.42 |
Aug 27 2014 |
18525 |
475.42 |
Aug 27 2014 |
26617 |
475.42 |
Aug 20 2014 |
18550 |
475.42 |
Aug 20 2014 |
26663 |
475.42 |
Aug 13 2014 |
18497 |
475.42 |
Aug 13 2014 |
26710 |
475.42 |
Aug 06 2014 |
18668 |
475.42 |
Aug 06 2014 |
26842 |
475.42 |
Jul 30 2014 |
18725 |
475.42 |
Jul 30 2014 |
27045 |
475.42 |
Jul 23 2014 |
18544 |
475.42 |
Jul 23 2014 |
26808 |
475.42 |
Jul 16 2014 |
18721 |
475.42 |
Jul 16 2014 |
26768 |
475.42 |
Jul 09 2014 |
18823 |
475.42 |
Jul 09 2014 |
26840 |
475.42 |
Jul 02 2014 |
18903 |
475.42 |
Jul 02 2014 |
27072 |
475.42 |
Jun 25 2014 |
19002 |
475.42 |
Jun 25 2014 |
27173 |
475.42 |
Jun 18 2014 |
19067 |
475.42 |
Jun 18 2014 |
27202 |
475.42 |
Jun 11 2014 |
18929 |
475.42 |
Jun 11 2014 |
27329 |
475.42 |
Jun 04 2014 |
19084 |
475.42 |
Jun 04 2014 |
27566 |
475.42 |
May 28 2014 |
18915 |
475.42 |
May 28 2014 |
27461 |
475.42 |
May 21 2014 |
18980 |
475.42 |
May 21 2014 |
27588 |
475.42 |
May 14 2014 |
19076 |
475.42 |
May 14 2014 |
27681 |
475.42 |
May 07 2014 |
18616 |
475.42 |
May 07 2014 |
27363 |
475.42 |
Apr 30 2014 |
19195 |
475.42 |
Apr 30 2014 |
28046 |
475.42 |
Apr 23 2014 |
19568 |
475.42 |
Apr 23 2014 |
28426 |
475.42 |
Apr 16 2014 |
19552 |
475.42 |
Apr 16 2014 |
28253 |
475.42 |
Apr 09 2014 |
20244 |
475.42 |
Apr 09 2014 |
28681 |
475.42 |
Apr 02 2014 |
20244 |
475.42 |
Apr 02 2014 |
28201 |
475.42 |
Mar 26 2014 |
19830 |
475.42 |
Mar 26 2014 |
28126 |
475.42 |
Mar 19 2014 |
19735 |
475.42 |
Mar 19 2014 |
28077 |
475.42 |
Mar 12 2014 |
21086 |
488.12 |
Mar 12 2014 |
29921 |
488.12 |