| Feb 04 2015 |
3945 |
340.68 |
| Feb 04 2015 |
10833 |
403.53 |
| Feb 04 2015 |
11944 |
372.11 |
| Jan 28 2015 |
3945 |
340.68 |
| Jan 28 2015 |
10825 |
403.53 |
| Jan 28 2015 |
11964 |
372.11 |
| Jan 21 2015 |
3944 |
340.68 |
| Jan 21 2015 |
10842 |
403.53 |
| Jan 21 2015 |
11981 |
372.11 |
| Jan 14 2015 |
10853 |
403.53 |
| Jan 14 2015 |
3944 |
340.68 |
| Jan 14 2015 |
12000 |
372.11 |
| Jan 07 2015 |
10853 |
403.53 |
| Jan 07 2015 |
3944 |
340.68 |
| Jan 07 2015 |
11990 |
372.11 |
| Dec 31 2014 |
10853 |
403.53 |
| Dec 31 2014 |
3944 |
340.68 |
| Dec 31 2014 |
11991 |
372.11 |
| Dec 24 2014 |
10853 |
403.53 |
| Dec 24 2014 |
3944 |
340.68 |
| Dec 24 2014 |
11991 |
372.11 |
| Dec 17 2014 |
3944 |
340.68 |
| Dec 17 2014 |
10853 |
403.53 |
| Dec 17 2014 |
11984 |
372.11 |
| Dec 10 2014 |
3944 |
340.68 |
| Dec 10 2014 |
10853 |
403.53 |
| Dec 10 2014 |
11984 |
372.11 |
| Dec 03 2014 |
3945 |
340.68 |
| Dec 03 2014 |
10853 |
403.53 |
| Dec 03 2014 |
11984 |
372.11 |
| Nov 26 2014 |
10853 |
403.53 |
| Nov 26 2014 |
3945 |
340.68 |
| Nov 26 2014 |
11984 |
372.11 |
| Nov 19 2014 |
3944 |
340.68 |
| Nov 19 2014 |
10853 |
403.53 |
| Nov 19 2014 |
11983 |
372.11 |
| Nov 12 2014 |
3944 |
340.68 |
| Nov 12 2014 |
10853 |
403.53 |
| Nov 12 2014 |
11983 |
372.11 |
| Nov 05 2014 |
10853 |
403.53 |
| Nov 05 2014 |
3944 |
340.68 |
| Nov 05 2014 |
11983 |
372.11 |
| Oct 29 2014 |
10851 |
403.53 |
| Oct 29 2014 |
3944 |
340.68 |
| Oct 29 2014 |
11982 |
372.11 |
| Oct 22 2014 |
3942 |
340.68 |
| Oct 22 2014 |
10837 |
403.53 |
| Oct 22 2014 |
12000 |
372.11 |
| Oct 15 2014 |
10796 |
403.53 |
| Oct 15 2014 |
3941 |
340.68 |
| Oct 15 2014 |
11976 |
372.11 |
| Oct 08 2014 |
10798 |
403.53 |
| Oct 08 2014 |
3943 |
340.68 |
| Oct 08 2014 |
11966 |
372.11 |
| Oct 01 2014 |
3944 |
340.68 |
| Oct 01 2014 |
10807 |
403.53 |
| Oct 01 2014 |
11979 |
372.11 |
| Sep 24 2014 |
3921 |
340.68 |
| Sep 24 2014 |
10862 |
403.53 |
| Sep 24 2014 |
11963 |
372.11 |
| Sep 17 2014 |
10789 |
403.53 |
| Sep 17 2014 |
3913 |
340.68 |
| Sep 17 2014 |
11963 |
372.11 |
| Sep 10 2014 |
3923 |
340.68 |
| Sep 10 2014 |
10806 |
403.53 |
| Sep 10 2014 |
11968 |
372.11 |
| Sep 03 2014 |
3928 |
340.68 |
| Sep 03 2014 |
10810 |
403.53 |
| Sep 03 2014 |
12027 |
372.11 |
| Aug 27 2014 |
3857 |
340.68 |
| Aug 27 2014 |
10708 |
403.53 |
| Aug 27 2014 |
12045 |
372.11 |
| Aug 20 2014 |
10707 |
403.53 |
| Aug 20 2014 |
3839 |
340.68 |
| Aug 20 2014 |
12060 |
372.11 |
| Aug 13 2014 |
3878 |
340.68 |
| Aug 13 2014 |
10688 |
403.53 |
| Aug 13 2014 |
12092 |
372.11 |
| Aug 06 2014 |
3856 |
340.68 |
| Aug 06 2014 |
10820 |
403.53 |
| Aug 06 2014 |
12150 |
372.11 |
| Jul 30 2014 |
10845 |
403.53 |
| Jul 30 2014 |
3918 |
340.68 |
| Jul 30 2014 |
12231 |
372.11 |
| Jul 23 2014 |
3854 |
340.68 |
| Jul 23 2014 |
10805 |
403.53 |
| Jul 23 2014 |
12192 |
372.11 |
| Jul 16 2014 |
3939 |
340.68 |
| Jul 16 2014 |
10918 |
403.53 |
| Jul 16 2014 |
12161 |
372.11 |
| Jul 09 2014 |
3828 |
340.68 |
| Jul 09 2014 |
10949 |
403.53 |
| Jul 09 2014 |
12174 |
372.11 |
| Jul 02 2014 |
3973 |
340.68 |
| Jul 02 2014 |
11018 |
403.53 |
| Jul 02 2014 |
12309 |
372.11 |
| Jun 25 2014 |
3824 |
340.68 |
| Jun 25 2014 |
11118 |
403.53 |
| Jun 25 2014 |
12295 |
372.11 |
| Jun 18 2014 |
3809 |
340.68 |
| Jun 18 2014 |
11146 |
403.53 |
| Jun 18 2014 |
12343 |
372.11 |
| Jun 11 2014 |
11079 |
403.53 |
| Jun 11 2014 |
3984 |
340.68 |
| Jun 11 2014 |
12488 |
372.11 |
| Jun 04 2014 |
4006 |
340.68 |
| Jun 04 2014 |
11157 |
403.53 |
| Jun 04 2014 |
12608 |
372.11 |
| May 28 2014 |
4034 |
340.68 |
| May 28 2014 |
11110 |
403.53 |
| May 28 2014 |
12611 |
372.11 |
| May 21 2014 |
11134 |
403.53 |
| May 21 2014 |
4019 |
340.68 |
| May 21 2014 |
12674 |
372.11 |
| May 14 2014 |
11215 |
403.53 |
| May 14 2014 |
4076 |
340.68 |
| May 14 2014 |
12730 |
372.11 |
| May 07 2014 |
3880 |
340.68 |
| May 07 2014 |
10905 |
403.53 |
| May 07 2014 |
12557 |
372.11 |
| Apr 30 2014 |
11325 |
403.53 |
| Apr 30 2014 |
4086 |
340.68 |
| Apr 30 2014 |
12918 |
372.11 |
| Apr 23 2014 |
11620 |
403.53 |
| Apr 23 2014 |
4214 |
340.68 |
| Apr 23 2014 |
13098 |
372.11 |
| Apr 16 2014 |
4187 |
340.68 |
| Apr 16 2014 |
11612 |
403.53 |
| Apr 16 2014 |
13026 |
372.11 |
| Apr 09 2014 |
4199 |
340.68 |
| Apr 09 2014 |
12039 |
403.53 |
| Apr 09 2014 |
13215 |
372.11 |
| Apr 02 2014 |
12073 |
403.53 |
| Apr 02 2014 |
4095 |
340.68 |
| Apr 02 2014 |
12925 |
372.11 |
| Mar 26 2014 |
4085 |
340.68 |
| Mar 26 2014 |
11853 |
403.53 |
| Mar 26 2014 |
12972 |
372.11 |
| Mar 19 2014 |
4164 |
340.68 |
| Mar 19 2014 |
11823 |
403.53 |
| Mar 19 2014 |
13012 |
372.11 |
| Mar 12 2014 |
4182 |
340.68 |
| Mar 12 2014 |
11825 |
403.53 |
| Mar 12 2014 |
13045 |
372.11 |
| Mar 05 2014 |
11639 |
403.53 |
| Mar 05 2014 |
4144 |
340.68 |
| Mar 05 2014 |
13011 |
372.11 |
