| Jun 06 2026 |
3449 |
265.02 |
| Jun 02 2026 |
3438 |
265.02 |
| May 26 2026 |
3966 |
265.02 |
| May 19 2026 |
315 |
288.47 |
| May 12 2026 |
292 |
288.47 |
| May 05 2026 |
291 |
288.47 |
| Apr 28 2026 |
301 |
288.47 |
| Apr 21 2026 |
307 |
288.47 |
| Apr 14 2026 |
307 |
288.47 |
| Apr 07 2026 |
370 |
288.47 |
| Mar 31 2026 |
365 |
288.47 |
| Mar 24 2026 |
368 |
288.47 |
| Mar 17 2026 |
400 |
288.47 |
| Mar 10 2026 |
405 |
288.47 |
| Mar 03 2026 |
434 |
291.99 |
| Feb 24 2026 |
455 |
291.99 |
| Feb 17 2026 |
438 |
287.25 |
| Feb 10 2026 |
438 |
287.25 |
| Feb 03 2026 |
438 |
287.25 |
| Jan 27 2026 |
435 |
287.25 |
| Jan 20 2026 |
435 |
287.25 |
| Jan 13 2026 |
435 |
287.25 |
| Jan 06 2026 |
435 |
287.25 |
| Dec 30 2025 |
435 |
287.25 |
| Dec 23 2025 |
435 |
287.25 |
| Dec 16 2025 |
435 |
287.25 |
| Dec 09 2025 |
398 |
287.25 |
| Dec 02 2025 |
377 |
287.25 |
| Nov 25 2025 |
357 |
287.25 |
| Nov 18 2025 |
357 |
287.25 |
| Nov 11 2025 |
224 |
294.46 |
| Nov 04 2025 |
226 |
294.46 |
| Oct 28 2025 |
231 |
294.46 |
| Oct 21 2025 |
253 |
294.46 |
| Oct 14 2025 |
260 |
294.46 |
| Oct 07 2025 |
280 |
302.06 |
| Sep 30 2025 |
299 |
302.06 |
| Sep 23 2025 |
306 |
302.06 |
| Sep 16 2025 |
288 |
302.06 |
| Sep 09 2025 |
293 |
302.06 |
| Sep 02 2025 |
293 |
302.06 |
| Aug 26 2025 |
289 |
302.06 |
| Aug 19 2025 |
260 |
284.75 |
| Aug 12 2025 |
295 |
284.75 |
| Aug 05 2025 |
303 |
284.75 |
| Jul 29 2025 |
306 |
284.75 |
| Jul 22 2025 |
292 |
284.75 |
| Jul 15 2025 |
294 |
284.75 |
| Jul 08 2025 |
297 |
284.75 |
| Jul 01 2025 |
279 |
284.75 |
| Jun 24 2025 |
291 |
284.75 |
| Jun 17 2025 |
315 |
284.75 |
| Jun 10 2025 |
231 |
284.75 |
| Jun 03 2025 |
231 |
284.75 |
| May 27 2025 |
210 |
267.87 |
| May 20 2025 |
172 |
267.87 |
| May 13 2025 |
159 |
267.87 |
| May 06 2025 |
145 |
267.87 |
| Apr 29 2025 |
146 |
267.87 |
| Apr 22 2025 |
216 |
267.87 |
| Apr 15 2025 |
228 |
267.87 |
| Apr 08 2025 |
4014 |
267.67 |
| Apr 01 2025 |
1329 |
232.79 |
| Mar 25 2025 |
1325 |
232.79 |
| Mar 18 2025 |
1301 |
232.79 |
| Mar 11 2025 |
1275 |
232.79 |
| Mar 04 2025 |
1132 |
232.79 |
| Feb 25 2025 |
1156 |
232.79 |
| Feb 18 2025 |
1156 |
232.79 |
| Feb 11 2025 |
1159 |
232.79 |
| Feb 04 2025 |
1107 |
232.79 |
| Jan 29 2025 |
1106 |
232.79 |
| Feb 04 2015 |
17743 |
465.16 |
| Feb 04 2015 |
25151 |
465.16 |
| Jan 28 2015 |
17677 |
465.16 |
| Jan 28 2015 |
25154 |
465.16 |
| Jan 21 2015 |
17683 |
465.16 |
| Jan 21 2015 |
25184 |
465.16 |
| Jan 14 2015 |
17697 |
465.16 |
| Jan 14 2015 |
25184 |
465.16 |
| Jan 07 2015 |
17697 |
465.16 |
| Jan 07 2015 |
25155 |
465.16 |
| Dec 31 2014 |
17697 |
465.16 |
| Dec 31 2014 |
25167 |
465.16 |
| Dec 24 2014 |
17697 |
465.16 |
| Dec 24 2014 |
25167 |
465.16 |
| Dec 17 2014 |
17697 |
465.16 |
| Dec 17 2014 |
25160 |
465.16 |
| Dec 10 2014 |
17697 |
465.16 |
| Dec 10 2014 |
25161 |
465.16 |
| Dec 03 2014 |
17697 |
465.16 |
| Dec 03 2014 |
25161 |
465.16 |
| Nov 26 2014 |
17697 |
465.16 |
| Nov 26 2014 |
25161 |
465.16 |
| Nov 19 2014 |
17697 |
465.16 |
| Nov 19 2014 |
25161 |
465.16 |
| Nov 12 2014 |
17697 |
465.16 |
| Nov 12 2014 |
25161 |
465.16 |
| Nov 05 2014 |
17697 |
465.16 |
| Nov 05 2014 |
25162 |
465.16 |
| Oct 29 2014 |
17691 |
465.16 |
| Oct 29 2014 |
25157 |
465.16 |
| Oct 22 2014 |
17648 |
465.16 |
| Oct 22 2014 |
25160 |
465.16 |
| Oct 15 2014 |
17551 |
465.16 |
| Oct 15 2014 |
25075 |
465.16 |
| Oct 08 2014 |
17571 |
465.16 |
| Oct 08 2014 |
25067 |
465.16 |
| Oct 01 2014 |
17578 |
465.16 |
| Oct 01 2014 |
25113 |
465.16 |
| Sep 24 2014 |
17686 |
465.16 |
| Sep 24 2014 |
25138 |
465.16 |
| Sep 17 2014 |
17529 |
465.16 |
| Sep 17 2014 |
25085 |
465.16 |
| Sep 10 2014 |
17536 |
465.16 |
| Sep 10 2014 |
25106 |
465.16 |
| Sep 03 2014 |
17575 |
465.16 |
| Sep 03 2014 |
25181 |
465.16 |
| Aug 27 2014 |
17450 |
465.16 |
| Aug 27 2014 |
25224 |
465.16 |
| Aug 20 2014 |
17477 |
465.16 |
| Aug 20 2014 |
25262 |
465.16 |
| Aug 13 2014 |
17409 |
465.16 |
| Aug 13 2014 |
25312 |
465.16 |
| Aug 06 2014 |
17577 |
465.16 |
| Aug 06 2014 |
25426 |
465.16 |
| Jul 30 2014 |
17631 |
465.16 |
| Jul 30 2014 |
25589 |
465.16 |
| Jul 23 2014 |
17461 |
465.16 |
| Jul 23 2014 |
25369 |
465.16 |
| Jul 16 2014 |
17634 |
465.16 |
| Jul 16 2014 |
25337 |
465.16 |
| Jul 09 2014 |
17730 |
465.16 |
| Jul 09 2014 |
25394 |
465.16 |
| Jul 02 2014 |
17821 |
465.16 |
| Jul 02 2014 |
25619 |
465.16 |
| Jun 25 2014 |
17928 |
465.16 |
| Jun 25 2014 |
25732 |
465.16 |
| Jun 18 2014 |
17984 |
465.16 |
| Jun 18 2014 |
25750 |
465.16 |
| Jun 11 2014 |
17873 |
465.16 |
| Jun 11 2014 |
25906 |
465.16 |
| Jun 04 2014 |
18010 |
465.16 |
| Jun 04 2014 |
26101 |
465.16 |
| May 28 2014 |
17872 |
465.16 |
| May 28 2014 |
26012 |
465.16 |
| May 21 2014 |
17913 |
465.16 |
| May 21 2014 |
26117 |
465.16 |
| May 14 2014 |
18009 |
465.16 |
| May 14 2014 |
26223 |
465.16 |
| May 07 2014 |
17566 |
465.16 |
| May 07 2014 |
25907 |
465.16 |
| Apr 30 2014 |
18117 |
465.16 |
| Apr 30 2014 |
26573 |
465.16 |
| Apr 23 2014 |
18473 |
465.16 |
| Apr 23 2014 |
26900 |
465.16 |
| Apr 16 2014 |
18454 |
465.16 |
| Apr 16 2014 |
26712 |
465.16 |
| Apr 09 2014 |
19100 |
465.16 |
| Apr 09 2014 |
27116 |
465.16 |
| Apr 02 2014 |
19134 |
465.16 |
| Apr 02 2014 |
26674 |
465.16 |
| Mar 26 2014 |
18726 |
465.16 |
| Mar 26 2014 |
26615 |
465.16 |
| Mar 19 2014 |
18629 |
465.16 |
| Mar 19 2014 |
26559 |
465.16 |
| Mar 12 2014 |
18653 |
465.16 |
| Mar 12 2014 |
26582 |
465.16 |
| Mar 05 2014 |
18361 |
465.16 |
| Mar 05 2014 |
26445 |
465.16 |
