| Jun 10 2015 |
18081 |
473.81 |
| Jun 10 2015 |
26512 |
473.81 |
| Jun 03 2015 |
18048 |
473.81 |
| Jun 03 2015 |
26679 |
473.81 |
| May 27 2015 |
18038 |
473.81 |
| May 27 2015 |
26467 |
473.81 |
| May 20 2015 |
18067 |
473.81 |
| May 20 2015 |
26470 |
473.81 |
| May 13 2015 |
17991 |
473.81 |
| May 13 2015 |
26571 |
473.81 |
| May 06 2015 |
17604 |
473.81 |
| May 06 2015 |
26152 |
473.81 |
| Apr 29 2015 |
17704 |
473.81 |
| Apr 29 2015 |
26381 |
473.81 |
| Apr 22 2015 |
17799 |
473.81 |
| Apr 22 2015 |
26588 |
474.27 |
| Apr 15 2015 |
17663 |
473.81 |
| Apr 15 2015 |
26278 |
474.27 |
| Apr 08 2015 |
21663 |
516.27 |
| Apr 08 2015 |
30166 |
502.42 |
| Apr 01 2015 |
21870 |
516.27 |
| Apr 01 2015 |
30731 |
502.42 |
| Mar 25 2015 |
21649 |
516.27 |
| Mar 25 2015 |
29899 |
502.42 |
| Mar 18 2015 |
21004 |
515.25 |
| Mar 18 2015 |
29182 |
505.11 |
| Mar 11 2015 |
21220 |
515.25 |
| Mar 11 2015 |
29955 |
505.11 |
| Mar 04 2015 |
21528 |
515.25 |
| Mar 04 2015 |
30332 |
505.11 |
| Feb 25 2015 |
21178 |
503.16 |
| Feb 25 2015 |
21372 |
515.25 |
| Feb 25 2015 |
28917 |
493.61 |
| Feb 18 2015 |
21355 |
503.16 |
| Feb 18 2015 |
21475 |
515.25 |
| Feb 18 2015 |
29019 |
493.61 |
| Feb 11 2015 |
21350 |
503.16 |
| Feb 11 2015 |
21582 |
515.25 |
| Feb 11 2015 |
29028 |
493.61 |
| Feb 04 2015 |
21567 |
515.25 |
| Feb 04 2015 |
20134 |
488.59 |
| Feb 04 2015 |
27446 |
481.74 |
| Jan 28 2015 |
21603 |
515.25 |
| Jan 28 2015 |
20084 |
488.59 |
| Jan 28 2015 |
27449 |
481.74 |
| Jan 21 2015 |
21588 |
515.25 |
| Jan 21 2015 |
20108 |
488.59 |
| Jan 21 2015 |
27476 |
481.74 |
| Jan 14 2015 |
20126 |
488.59 |
| Jan 14 2015 |
21571 |
515.25 |
| Jan 14 2015 |
27484 |
481.74 |
| Jan 07 2015 |
20126 |
488.59 |
| Jan 07 2015 |
21552 |
515.25 |
| Jan 07 2015 |
27454 |
481.74 |
| Dec 31 2014 |
21554 |
515.25 |
| Dec 31 2014 |
20126 |
488.59 |
| Dec 31 2014 |
27470 |
481.74 |
| Dec 24 2014 |
20126 |
488.59 |
| Dec 24 2014 |
21554 |
515.25 |
| Dec 24 2014 |
27470 |
481.74 |
| Dec 17 2014 |
21536 |
515.25 |
| Dec 17 2014 |
20126 |
488.59 |
| Dec 17 2014 |
27460 |
481.74 |
| Dec 10 2014 |
21537 |
515.25 |
| Dec 10 2014 |
20126 |
488.59 |
| Dec 10 2014 |
27461 |
481.74 |
| Dec 03 2014 |
21537 |
515.25 |
| Dec 03 2014 |
20126 |
488.59 |
| Dec 03 2014 |
27461 |
481.74 |
| Nov 26 2014 |
20126 |
488.59 |
| Nov 26 2014 |
21537 |
515.25 |
| Nov 26 2014 |
27461 |
481.74 |
| Nov 19 2014 |
21537 |
515.25 |
| Nov 19 2014 |
20126 |
488.59 |
| Nov 19 2014 |
27460 |
481.74 |
| Nov 12 2014 |
21538 |
515.25 |
| Nov 12 2014 |
20126 |
488.59 |
| Nov 12 2014 |
27460 |
481.74 |
| Nov 05 2014 |
20126 |
488.59 |
| Nov 05 2014 |
21538 |
515.25 |
| Nov 05 2014 |
27461 |
481.74 |
| Oct 29 2014 |
20120 |
488.59 |
| Oct 29 2014 |
21538 |
515.25 |
| Oct 29 2014 |
27457 |
481.74 |
| Oct 22 2014 |
21454 |
515.25 |
| Oct 22 2014 |
20069 |
488.59 |
| Oct 22 2014 |
27457 |
481.74 |
| Oct 15 2014 |
19951 |
488.59 |
| Oct 15 2014 |
21433 |
515.25 |
| Oct 15 2014 |
27363 |
481.74 |
| Oct 08 2014 |
19966 |
488.59 |
| Oct 08 2014 |
21395 |
515.25 |
| Oct 08 2014 |
27340 |
481.74 |
| Oct 01 2014 |
21439 |
515.25 |
| Oct 01 2014 |
19971 |
488.59 |
| Oct 01 2014 |
27391 |
481.74 |
| Sep 24 2014 |
21314 |
515.25 |
| Sep 24 2014 |
20073 |
488.59 |
| Sep 24 2014 |
27392 |
481.74 |
| Sep 17 2014 |
19901 |
488.59 |
| Sep 17 2014 |
21359 |
515.25 |
| Sep 17 2014 |
27314 |
481.74 |
| Sep 10 2014 |
21172 |
515.25 |
| Sep 10 2014 |
19906 |
488.59 |
| Sep 10 2014 |
27335 |
481.74 |
| Sep 03 2014 |
21108 |
515.25 |
| Sep 03 2014 |
19975 |
488.59 |
| Sep 03 2014 |
27398 |
481.74 |
| Aug 27 2014 |
21259 |
515.25 |
| Aug 27 2014 |
19857 |
488.59 |
| Aug 27 2014 |
27455 |
481.74 |
| Aug 20 2014 |
19862 |
488.59 |
| Aug 20 2014 |
21155 |
515.25 |
| Aug 20 2014 |
27492 |
481.74 |
| Aug 13 2014 |
21282 |
515.25 |
| Aug 13 2014 |
19784 |
488.59 |
| Aug 13 2014 |
27555 |
481.74 |
| Aug 06 2014 |
22795 |
535.96 |
| Aug 06 2014 |
19976 |
488.59 |
| Aug 06 2014 |
28957 |
490.74 |
| Jul 30 2014 |
20046 |
488.59 |
| Jul 30 2014 |
22798 |
535.96 |
| Jul 30 2014 |
29185 |
490.74 |
| Jul 23 2014 |
22523 |
535.96 |
| Jul 23 2014 |
19837 |
488.59 |
| Jul 23 2014 |
28941 |
490.74 |
| Jul 16 2014 |
22500 |
535.96 |
| Jul 16 2014 |
20025 |
488.59 |
| Jul 16 2014 |
28936 |
490.74 |
| Jul 09 2014 |
22683 |
535.96 |
| Jul 09 2014 |
20148 |
488.59 |
| Jul 09 2014 |
29006 |
490.74 |
| Jul 02 2014 |
22901 |
535.96 |
| Jul 02 2014 |
20224 |
488.59 |
| Jul 02 2014 |
29228 |
490.74 |
| Jun 25 2014 |
23081 |
535.96 |
| Jun 25 2014 |
20325 |
488.59 |
| Jun 25 2014 |
29346 |
490.74 |
| Jun 18 2014 |
23258 |
535.96 |
| Jun 18 2014 |
20392 |
488.59 |
| Jun 18 2014 |
29371 |
490.74 |
| Jun 11 2014 |
20235 |
488.59 |
| Jun 11 2014 |
23237 |
535.96 |
| Jun 11 2014 |
29494 |
490.74 |
| Jun 04 2014 |
23680 |
535.96 |
| Jun 04 2014 |
20406 |
488.59 |
| Jun 04 2014 |
29782 |
490.74 |
| May 28 2014 |
23592 |
535.96 |
| May 28 2014 |
20203 |
488.59 |
| May 28 2014 |
29636 |
490.74 |
| May 21 2014 |
20267 |
488.59 |
| May 21 2014 |
23625 |
535.96 |
| May 21 2014 |
29778 |
490.74 |
| May 14 2014 |
20381 |
488.59 |
| May 14 2014 |
23773 |
535.96 |
| May 14 2014 |
29929 |
490.74 |
| May 07 2014 |
23311 |
535.96 |
| May 07 2014 |
19934 |
488.59 |
| May 07 2014 |
31646 |
507.54 |
| Apr 30 2014 |
20545 |
488.59 |
| Apr 30 2014 |
24085 |
535.96 |
| Apr 30 2014 |
32384 |
507.54 |
| Apr 23 2014 |
20942 |
488.59 |
| Apr 23 2014 |
24363 |
535.96 |
| Apr 23 2014 |
32844 |
507.54 |
| Apr 16 2014 |
22604 |
513.21 |
| Apr 16 2014 |
20898 |
488.59 |
| Apr 16 2014 |
30966 |
494.75 |
| Apr 09 2014 |
22893 |
513.21 |
| Apr 09 2014 |
21616 |
488.59 |
| Apr 09 2014 |
31473 |
494.75 |
| Apr 02 2014 |
21634 |
488.59 |
| Apr 02 2014 |
23077 |
513.21 |
| Apr 02 2014 |
30897 |
494.75 |
| Mar 26 2014 |
21202 |
488.59 |
| Mar 26 2014 |
29982 |
488.59 |
| Mar 19 2014 |
21122 |
488.59 |
| Mar 19 2014 |
29956 |
488.59 |
| Mar 12 2014 |
21125 |
488.59 |
| Mar 12 2014 |
29980 |
488.59 |
| Mar 05 2014 |
19254 |
473.48 |
| Mar 05 2014 |
27658 |
473.48 |
