| Sep 16 2025 |
1755 |
345.96 |
| Sep 09 2025 |
1684 |
345.96 |
| Sep 02 2025 |
1712 |
345.96 |
| Aug 26 2025 |
1753 |
345.96 |
| Aug 19 2025 |
1677 |
345.96 |
| Aug 12 2025 |
3382 |
345.96 |
| Aug 05 2025 |
3404 |
345.96 |
| Jul 29 2025 |
3470 |
345.96 |
| Jul 22 2025 |
3465 |
345.96 |
| Jul 15 2025 |
3416 |
345.96 |
| Jul 08 2025 |
3625 |
345.96 |
| Jul 01 2025 |
3073 |
392.81 |
| Jul 01 2025 |
4779 |
369.39 |
| Jun 24 2025 |
2794 |
392.81 |
| Jun 24 2025 |
4359 |
369.39 |
| Jun 17 2025 |
2853 |
392.81 |
| Jun 17 2025 |
4372 |
369.39 |
| Jun 10 2025 |
2925 |
392.81 |
| Jun 10 2025 |
4406 |
369.39 |
| Jun 03 2025 |
2912 |
392.81 |
| Jun 03 2025 |
4407 |
358.44 |
| May 27 2025 |
2989 |
392.81 |
| May 27 2025 |
4391 |
358.44 |
| May 20 2025 |
3220 |
392.81 |
| May 20 2025 |
4193 |
378.6 |
| May 20 2025 |
4617 |
362.47 |
| May 13 2025 |
3313 |
392.81 |
| May 13 2025 |
4188 |
378.6 |
| May 13 2025 |
4636 |
362.47 |
| May 06 2025 |
3363 |
392.81 |
| May 06 2025 |
4218 |
378.6 |
| May 06 2025 |
4602 |
362.47 |
| Apr 29 2025 |
3378 |
392.81 |
| Apr 29 2025 |
4228 |
378.6 |
| Apr 29 2025 |
4691 |
362.47 |
| Apr 22 2025 |
3320 |
392.81 |
| Apr 22 2025 |
4233 |
378.6 |
| Apr 22 2025 |
4730 |
362.47 |
| Apr 15 2025 |
3283 |
392.81 |
| Apr 15 2025 |
4230 |
378.6 |
| Apr 15 2025 |
4750 |
362.47 |
| Apr 08 2025 |
3310 |
392.81 |
| Apr 08 2025 |
4235 |
378.6 |
| Apr 08 2025 |
4826 |
362.47 |
| Apr 01 2025 |
3336 |
392.81 |
| Apr 01 2025 |
4212 |
378.6 |
| Apr 01 2025 |
4819 |
362.47 |
| Mar 25 2025 |
3370 |
392.81 |
| Mar 25 2025 |
4219 |
378.6 |
| Mar 25 2025 |
4769 |
362.47 |
| Mar 18 2025 |
3290 |
392.81 |
| Mar 18 2025 |
4184 |
378.6 |
| Mar 18 2025 |
4808 |
362.47 |
| Mar 11 2025 |
3287 |
392.81 |
| Mar 11 2025 |
4179 |
378.6 |
| Mar 11 2025 |
4783 |
362.47 |
| Mar 04 2025 |
3272 |
392.81 |
| Mar 04 2025 |
4178 |
378.6 |
| Mar 04 2025 |
4796 |
362.47 |
| Feb 25 2025 |
3289 |
392.81 |
| Feb 25 2025 |
4189 |
378.6 |
| Feb 25 2025 |
4756 |
362.47 |
| Feb 18 2025 |
3277 |
392.81 |
| Feb 18 2025 |
4166 |
378.6 |
| Feb 18 2025 |
4775 |
362.47 |
| Feb 11 2025 |
3287 |
392.81 |
| Feb 11 2025 |
4167 |
378.6 |
| Feb 11 2025 |
4784 |
362.47 |
| Feb 04 2025 |
3265 |
392.81 |
| Feb 04 2025 |
4154 |
378.6 |
| Feb 04 2025 |
4763 |
362.47 |
| Jan 29 2025 |
3230 |
392.81 |
| Jan 29 2025 |
4154 |
378.6 |
| Jan 29 2025 |
4755 |
362.47 |
| Jan 22 2025 |
3239 |
392.81 |
| Jan 22 2025 |
4135 |
378.6 |
| Jan 22 2025 |
4762 |
362.47 |
| Jan 15 2025 |
3254 |
392.81 |
| Jan 15 2025 |
4138 |
378.6 |
| Jan 15 2025 |
4766 |
362.47 |
| Jan 08 2025 |
3254 |
392.81 |
| Jan 08 2025 |
2455 |
378.6 |
| Jan 08 2025 |
4715 |
362.47 |
| Jan 01 2025 |
3254 |
392.81 |
| Jan 01 2025 |
2471 |
378.6 |
| Jan 01 2025 |
4713 |
362.47 |
| Dec 25 2024 |
3254 |
392.81 |
| Dec 25 2024 |
2471 |
378.6 |
| Dec 25 2024 |
4705 |
362.47 |
| Dec 18 2024 |
3268 |
392.81 |
| Dec 18 2024 |
2471 |
378.6 |
| Dec 18 2024 |
4701 |
362.47 |
| Dec 11 2024 |
3268 |
392.81 |
| Dec 11 2024 |
2470 |
378.6 |
| Dec 11 2024 |
4698 |
362.47 |
| Dec 04 2024 |
3268 |
392.81 |
| Dec 04 2024 |
2470 |
378.6 |
| Dec 04 2024 |
4698 |
362.47 |
| Nov 27 2024 |
3268 |
392.81 |
| Nov 27 2024 |
2470 |
378.6 |
| Nov 27 2024 |
4698 |
362.47 |
| Nov 20 2024 |
3268 |
392.81 |
| Nov 20 2024 |
2462 |
378.6 |
| Nov 20 2024 |
4697 |
362.47 |
| Nov 13 2024 |
3267 |
392.81 |
| Nov 13 2024 |
2462 |
378.6 |
| Nov 13 2024 |
4693 |
362.47 |
| Nov 06 2024 |
3251 |
392.81 |
| Nov 06 2024 |
2460 |
378.6 |
| Nov 06 2024 |
4690 |
362.47 |
| Oct 30 2024 |
3112 |
392.81 |
| Oct 30 2024 |
2470 |
378.6 |
| Oct 30 2024 |
4674 |
362.47 |
| Oct 23 2024 |
3112 |
392.81 |
| Oct 23 2024 |
2472 |
378.6 |
| Oct 23 2024 |
4909 |
362.47 |
| Oct 16 2024 |
3113 |
392.81 |
| Oct 16 2024 |
2473 |
378.6 |
| Oct 16 2024 |
4916 |
362.47 |
| Oct 09 2024 |
3086 |
392.81 |
| Oct 09 2024 |
2474 |
378.6 |
| Oct 09 2024 |
4923 |
362.47 |
| Oct 02 2024 |
3053 |
392.81 |
| Oct 02 2024 |
2444 |
378.6 |
| Oct 02 2024 |
4918 |
362.47 |
| Sep 25 2024 |
3046 |
392.81 |
| Sep 25 2024 |
2438 |
378.6 |
| Sep 25 2024 |
4916 |
362.47 |
| Sep 18 2024 |
3050 |
392.81 |
| Sep 18 2024 |
2435 |
378.6 |
| Sep 18 2024 |
5048 |
366.6 |
| Sep 11 2024 |
3037 |
392.81 |
| Sep 11 2024 |
2417 |
378.6 |
| Sep 11 2024 |
5057 |
366.6 |
| Sep 04 2024 |
3116 |
392.81 |
| Sep 04 2024 |
2417 |
378.6 |
| Sep 04 2024 |
4992 |
366.6 |
| Aug 28 2024 |
3124 |
392.81 |
| Aug 28 2024 |
2420 |
378.6 |
| Aug 28 2024 |
5029 |
366.6 |
| Aug 21 2024 |
3150 |
392.81 |
| Aug 21 2024 |
2225 |
378.6 |
| Aug 21 2024 |
5063 |
366.6 |
| Aug 14 2024 |
3110 |
392.81 |
| Aug 14 2024 |
2105 |
378.6 |
| Aug 14 2024 |
4933 |
366.6 |
| Aug 07 2024 |
3155 |
392.81 |
| Aug 07 2024 |
4055 |
382 |
| Aug 07 2024 |
5004 |
367.45 |
| Jul 31 2024 |
3198 |
392.81 |
| Jul 31 2024 |
4084 |
382 |
| Jul 31 2024 |
5016 |
367.45 |
| Jul 24 2024 |
3199 |
392.81 |
| Jul 24 2024 |
4121 |
382 |
| Jul 24 2024 |
4946 |
367.45 |
| Jul 17 2024 |
3121 |
392.81 |
| Jul 17 2024 |
4084 |
382 |
| Jul 17 2024 |
4985 |
367.45 |
| Jul 10 2024 |
2415 |
382 |
| Jul 10 2024 |
2554 |
359 |
| Jul 03 2024 |
2472 |
382 |
| Jul 03 2024 |
4656 |
360.25 |
| Jun 26 2024 |
2519 |
382 |
| Jun 26 2024 |
4625 |
360.25 |
| Jun 19 2024 |
2530 |
382 |
| Jun 19 2024 |
4696 |
360.25 |
| Jun 12 2024 |
2518 |
382 |
| Jun 12 2024 |
4668 |
360.25 |
| Jun 05 2024 |
2736 |
364 |
| May 29 2024 |
2691 |
364 |
| May 22 2024 |
2827 |
364 |
| May 15 2024 |
2838 |
364 |
| May 08 2024 |
2901 |
364 |
| May 01 2024 |
3039 |
364 |
| Apr 24 2024 |
3878 |
364 |
| Apr 17 2024 |
3872 |
364 |
| Apr 10 2024 |
3880 |
364 |
| Apr 03 2024 |
3856 |
364 |
| Mar 27 2024 |
3914 |
364 |
| Mar 21 2024 |
3895 |
364 |
| Mar 14 2024 |
3940 |
364 |
| Mar 07 2024 |
3943 |
364 |
| Feb 29 2024 |
3939 |
364 |
| Feb 22 2024 |
3960 |
364 |
| Feb 15 2024 |
3940 |
364 |
| Feb 08 2024 |
3918 |
364 |
| Feb 01 2024 |
3879 |
364 |
| Jan 25 2024 |
3830 |
364 |
| Jan 18 2024 |
3835 |
364 |
| Jan 11 2024 |
3830 |
364 |
| Jan 04 2024 |
3784 |
364 |
| Dec 28 2023 |
3775 |
364 |
| Dec 21 2023 |
3775 |
364 |
| Dec 14 2023 |
3750 |
364 |
| Dec 07 2023 |
3750 |
364 |
| Nov 30 2023 |
3755 |
364 |
| Nov 23 2023 |
3737 |
364 |
| Nov 16 2023 |
3709 |
364 |
| Nov 09 2023 |
3687 |
364 |
| Nov 02 2023 |
3686 |
364 |
| Oct 26 2023 |
3674 |
364 |
| Oct 19 2023 |
3653 |
364 |
| Oct 12 2023 |
3626 |
364 |
| Oct 05 2023 |
3486 |
364 |
| Sep 28 2023 |
3484 |
364 |
| Sep 21 2023 |
8032 |
527.5 |
| Sep 21 2023 |
8633 |
445.75 |
| Sep 14 2023 |
8064 |
527.5 |
| Sep 14 2023 |
8741 |
445.75 |
| Sep 07 2023 |
8200 |
527.5 |
| Sep 07 2023 |
8879 |
445.75 |
| Aug 31 2023 |
8191 |
527.5 |
| Aug 31 2023 |
8902 |
445.75 |
| Aug 24 2023 |
8193 |
527.5 |
| Aug 24 2023 |
8736 |
445.75 |
| Aug 17 2023 |
8333 |
527.5 |
| Aug 17 2023 |
8819 |
445.75 |
| Aug 10 2023 |
8440 |
527.5 |
| Aug 10 2023 |
8857 |
445.75 |
| Aug 03 2023 |
8383 |
527.5 |
| Aug 03 2023 |
8854 |
445.75 |
| Jul 27 2023 |
8482 |
527.5 |
| Jul 27 2023 |
8881 |
445.75 |
| Jul 20 2023 |
8721 |
527.5 |
| Jul 20 2023 |
13801 |
527.5 |
| Jul 13 2023 |
8783 |
527.5 |
| Jul 13 2023 |
13838 |
527.5 |
| Jul 06 2023 |
8854 |
527.5 |
| Jul 06 2023 |
13856 |
527.5 |
| Jun 29 2023 |
8917 |
527.5 |
| Jun 29 2023 |
13911 |
527.5 |
| Jun 22 2023 |
8964 |
527.5 |
| Jun 22 2023 |
13944 |
527.5 |
| Jun 15 2023 |
9044 |
527.5 |
| Jun 15 2023 |
13770 |
527.5 |
| Jun 08 2023 |
9050 |
527.5 |
| Jun 08 2023 |
13767 |
527.5 |
| Jun 01 2023 |
9056 |
527.5 |
| Jun 01 2023 |
13828 |
527.5 |
| May 25 2023 |
9060 |
527.5 |
| May 25 2023 |
13313 |
527.5 |
| May 18 2023 |
9061 |
527.5 |
| May 18 2023 |
13360 |
527.5 |
| May 11 2023 |
9008 |
527.5 |
| May 11 2023 |
13372 |
527.5 |
| May 04 2023 |
8874 |
527.5 |
| May 04 2023 |
13104 |
527.5 |
| Apr 27 2023 |
8836 |
527.5 |
| Apr 27 2023 |
12955 |
527.5 |
| Apr 20 2023 |
8783 |
527.5 |
| Apr 20 2023 |
12968 |
527.5 |
| Apr 13 2023 |
8766 |
527.5 |
| Apr 13 2023 |
12969 |
527.5 |
| Apr 06 2023 |
8788 |
527.5 |
| Apr 06 2023 |
12655 |
527.5 |
| Mar 30 2023 |
8729 |
527.5 |
| Mar 30 2023 |
12293 |
527.5 |
| Mar 23 2023 |
8726 |
527.5 |
| Mar 23 2023 |
12282 |
527.5 |
| Mar 16 2023 |
8681 |
527.5 |
| Mar 16 2023 |
12206 |
527.5 |
| Mar 09 2023 |
8685 |
527.5 |
| Mar 09 2023 |
12150 |
527.5 |
| Mar 02 2023 |
8580 |
527.5 |
| Mar 02 2023 |
12083 |
527.5 |
| Feb 23 2023 |
8576 |
527.5 |
| Feb 23 2023 |
12108 |
527.5 |
| Feb 16 2023 |
8566 |
527.5 |
| Feb 16 2023 |
12087 |
527.5 |
| Feb 09 2023 |
8561 |
527.5 |
| Feb 09 2023 |
11986 |
527.5 |
| Feb 02 2023 |
8541 |
527.5 |
| Feb 02 2023 |
11932 |
527.5 |
| Jan 26 2023 |
8502 |
527.5 |
| Jan 26 2023 |
11809 |
527.5 |
| Jan 19 2023 |
8466 |
527.5 |
| Jan 19 2023 |
11770 |
527.5 |
| Jan 12 2023 |
8449 |
527.5 |
| Jan 12 2023 |
11755 |
527.5 |
| Jan 05 2023 |
8449 |
527.5 |
| Jan 05 2023 |
11787 |
527.5 |
| Dec 29 2022 |
8450 |
527.5 |
| Dec 29 2022 |
11788 |
527.5 |
| Dec 22 2022 |
8450 |
527.5 |
| Dec 22 2022 |
11787 |
527.5 |
| Dec 15 2022 |
8449 |
527.5 |
| Dec 15 2022 |
11789 |
527.5 |
| Dec 08 2022 |
8453 |
527.5 |
| Dec 08 2022 |
11793 |
527.5 |
| Dec 01 2022 |
8453 |
527.5 |
| Dec 01 2022 |
11794 |
527.5 |
| Nov 24 2022 |
8453 |
527.5 |
| Nov 24 2022 |
11802 |
527.5 |
| Nov 17 2022 |
8436 |
527.5 |
| Nov 17 2022 |
11782 |
527.5 |
| Nov 10 2022 |
8437 |
527.5 |
| Nov 10 2022 |
11781 |
527.5 |
| Nov 03 2022 |
8435 |
527.5 |
| Nov 03 2022 |
11747 |
527.5 |
| Oct 27 2022 |
8431 |
527.5 |
| Oct 27 2022 |
11741 |
527.5 |
| Oct 20 2022 |
8434 |
527.5 |
| Oct 20 2022 |
11818 |
527.5 |
| Oct 13 2022 |
8434 |
527.5 |
| Oct 13 2022 |
11719 |
527.5 |
| Oct 06 2022 |
8459 |
527.5 |
| Oct 06 2022 |
11677 |
527.5 |
| Sep 29 2022 |
8478 |
527.5 |
| Sep 29 2022 |
11666 |
527.5 |
| Sep 22 2022 |
8451 |
527.5 |
| Sep 22 2022 |
11614 |
527.5 |
| Sep 15 2022 |
8446 |
527.5 |
| Sep 15 2022 |
11673 |
527.5 |
| Sep 08 2022 |
8417 |
527.5 |
| Sep 08 2022 |
11744 |
527.5 |
| Sep 01 2022 |
8331 |
527.5 |
| Sep 01 2022 |
11757 |
527.5 |
| Aug 25 2022 |
8302 |
527.5 |
| Aug 25 2022 |
11722 |
527.5 |
| Aug 18 2022 |
8311 |
527.5 |
| Aug 18 2022 |
11730 |
527.5 |
| Aug 11 2022 |
8287 |
527.5 |
| Aug 11 2022 |
11627 |
527.5 |
| Aug 04 2022 |
8281 |
527.5 |
| Aug 04 2022 |
11623 |
527.5 |
| Jul 28 2022 |
8183 |
527.5 |
| Jul 28 2022 |
11486 |
527.5 |
| Jul 21 2022 |
8130 |
527.5 |
| Jul 21 2022 |
11411 |
527.5 |
| Jul 14 2022 |
8141 |
527.5 |
| Jul 14 2022 |
11395 |
527.5 |
| Jul 07 2022 |
8096 |
527.5 |
| Jul 07 2022 |
11195 |
527.5 |
| Jun 30 2022 |
8089 |
527.5 |
| Jun 30 2022 |
11180 |
527.5 |
| Jun 23 2022 |
8132 |
527.5 |
| Jun 23 2022 |
11184 |
527.5 |
| Jun 16 2022 |
8083 |
527.5 |
| Jun 16 2022 |
11149 |
527.5 |
| Jun 09 2022 |
8050 |
527.5 |
| Jun 09 2022 |
11243 |
527.5 |
| Jun 02 2022 |
7962 |
527.5 |
| Jun 02 2022 |
11218 |
527.5 |
| May 26 2022 |
7894 |
527.5 |
| May 26 2022 |
11155 |
527.5 |
| May 19 2022 |
7751 |
527.5 |
| May 19 2022 |
11098 |
527.5 |
| May 12 2022 |
7727 |
527.5 |
| May 12 2022 |
11041 |
527.5 |
| May 05 2022 |
7599 |
527.5 |
| May 05 2022 |
10620 |
527.5 |
| Apr 28 2022 |
7554 |
527.5 |
| Apr 28 2022 |
10761 |
527.5 |
| Apr 21 2022 |
7293 |
527.5 |
| Apr 21 2022 |
10207 |
527.5 |
| Apr 14 2022 |
7237 |
527.5 |
| Apr 14 2022 |
10162 |
527.5 |
| Apr 07 2022 |
7226 |
527.5 |
| Apr 07 2022 |
10165 |
527.5 |
| Mar 31 2022 |
7220 |
527.5 |
| Mar 31 2022 |
10060 |
527.5 |
| Mar 24 2022 |
7142 |
527.5 |
| Mar 24 2022 |
9879 |
527.5 |
| Mar 17 2022 |
7014 |
527.5 |
| Mar 17 2022 |
9810 |
527.5 |
| Mar 10 2022 |
7057 |
527.5 |
| Mar 10 2022 |
9803 |
527.5 |
| Mar 03 2022 |
7237 |
527.5 |
| Mar 03 2022 |
9942 |
527.5 |
| Feb 24 2022 |
7238 |
527.5 |
| Feb 24 2022 |
9956 |
527.5 |
| Feb 17 2022 |
7091 |
527.5 |
| Feb 17 2022 |
9096 |
527.5 |
| Feb 10 2022 |
7151 |
527.5 |
| Feb 10 2022 |
9025 |
527.5 |
| Feb 03 2022 |
7284 |
527.5 |
| Feb 03 2022 |
9164 |
527.5 |
| Jan 27 2022 |
7315 |
527.5 |
| Jan 27 2022 |
9216 |
527.5 |
| Jan 20 2022 |
7333 |
527.5 |
| Jan 20 2022 |
9234 |
527.5 |
| Jan 13 2022 |
7376 |
527.5 |
| Jan 13 2022 |
9284 |
527.5 |
| Jan 06 2022 |
7377 |
527.5 |
| Jan 06 2022 |
9285 |
527.5 |
| Dec 30 2021 |
7383 |
527.5 |
| Dec 30 2021 |
9301 |
527.5 |
| Dec 23 2021 |
7383 |
527.5 |
| Dec 23 2021 |
9301 |
527.5 |
| Dec 16 2021 |
7383 |
527.5 |
| Dec 16 2021 |
9301 |
527.5 |
| Dec 09 2021 |
7383 |
527.5 |
| Dec 09 2021 |
9301 |
527.5 |
| Dec 02 2021 |
7381 |
527.5 |
| Dec 02 2021 |
9304 |
527.5 |
| Nov 25 2021 |
7381 |
527.5 |
| Nov 25 2021 |
9304 |
527.5 |
| Nov 18 2021 |
7382 |
527.5 |
| Nov 18 2021 |
9305 |
527.5 |
| Nov 11 2021 |
7382 |
527.5 |
| Nov 11 2021 |
9306 |
527.5 |
| Nov 04 2021 |
7382 |
527.5 |
| Nov 04 2021 |
9384 |
527.5 |
| Oct 28 2021 |
7382 |
527.5 |
| Oct 28 2021 |
9384 |
527.5 |
| Oct 21 2021 |
7381 |
527.5 |
| Oct 21 2021 |
9413 |
527.5 |
| Oct 14 2021 |
7382 |
527.5 |
| Oct 14 2021 |
9427 |
527.5 |
| Oct 07 2021 |
7386 |
527.5 |
| Oct 07 2021 |
9454 |
527.5 |
| Sep 30 2021 |
7319 |
527.5 |
| Sep 30 2021 |
9415 |
527.5 |
| Jun 23 2017 |
10771 |
426.93 |
| Jun 23 2017 |
14055 |
426.93 |
| Jun 16 2017 |
10834 |
426.93 |
| Jun 16 2017 |
14014 |
426.93 |
| Jun 09 2017 |
10895 |
426.93 |
| Jun 09 2017 |
13915 |
426.93 |
| Jun 02 2017 |
10924 |
426.93 |
| Jun 02 2017 |
14146 |
426.93 |
| May 26 2017 |
11049 |
426.93 |
| May 26 2017 |
14226 |
426.93 |
| May 19 2017 |
12627 |
441.5 |
| May 19 2017 |
16466 |
441.5 |
| May 12 2017 |
12790 |
441.5 |
| May 12 2017 |
16562 |
441.5 |
| May 05 2017 |
12801 |
441.5 |
| May 05 2017 |
16524 |
441.5 |
| Apr 28 2017 |
12575 |
441.5 |
| Apr 28 2017 |
16310 |
441.5 |
| Apr 21 2017 |
12045 |
434.36 |
| Apr 21 2017 |
15484 |
434.36 |
| Apr 14 2017 |
16176 |
473.19 |
| Apr 14 2017 |
12120 |
434.36 |
| Apr 14 2017 |
15314 |
432.85 |
| Apr 07 2017 |
12211 |
434.36 |
| Apr 07 2017 |
16012 |
473.19 |
| Apr 07 2017 |
15074 |
432.85 |
| Mar 31 2017 |
12515 |
434.36 |
| Mar 31 2017 |
15999 |
473.19 |
| Mar 31 2017 |
15306 |
432.85 |
| Mar 24 2017 |
15710 |
473.19 |
| Mar 24 2017 |
12381 |
434.36 |
| Mar 24 2017 |
15096 |
432.85 |
| Mar 17 2017 |
12491 |
434.36 |
| Mar 17 2017 |
15937 |
473.19 |
| Mar 17 2017 |
15221 |
432.85 |
| Mar 10 2017 |
12642 |
434.36 |
| Mar 10 2017 |
15915 |
473.19 |
| Mar 10 2017 |
15315 |
432.85 |
| Mar 03 2017 |
12558 |
434.36 |
| Mar 03 2017 |
15807 |
473.19 |
| Mar 03 2017 |
15253 |
432.85 |
| Feb 24 2017 |
12505 |
434.36 |
| Feb 24 2017 |
15955 |
473.19 |
| Feb 24 2017 |
15271 |
432.85 |
| Feb 17 2017 |
12330 |
434.36 |
| Feb 17 2017 |
15925 |
473.19 |
| Feb 17 2017 |
15329 |
432.85 |
| Feb 10 2017 |
12378 |
434.36 |
| Feb 10 2017 |
16105 |
473.19 |
| Feb 10 2017 |
15431 |
432.85 |
| Feb 03 2017 |
16064 |
473.19 |
| Feb 03 2017 |
11307 |
424.39 |
| Feb 03 2017 |
14170 |
424.39 |
| Jan 27 2017 |
11337 |
424.39 |
| Jan 27 2017 |
16050 |
473.19 |
| Jan 27 2017 |
14196 |
424.39 |
| Jan 20 2017 |
11311 |
424.39 |
| Jan 20 2017 |
16002 |
473.19 |
| Jan 20 2017 |
14156 |
424.39 |
| Jan 13 2017 |
15973 |
473.19 |
| Jan 13 2017 |
11317 |
424.39 |
| Jan 13 2017 |
14141 |
424.39 |
| Jan 06 2017 |
15973 |
473.19 |
| Jan 06 2017 |
11299 |
424.39 |
| Jan 06 2017 |
14126 |
424.39 |
| Dec 30 2016 |
11302 |
424.39 |
| Dec 30 2016 |
15974 |
473.19 |
| Dec 30 2016 |
14129 |
424.39 |
| Dec 23 2016 |
15974 |
473.19 |
| Dec 23 2016 |
11302 |
424.39 |
| Dec 23 2016 |
14129 |
424.39 |
| Dec 16 2016 |
15974 |
473.19 |
| Dec 16 2016 |
11302 |
424.39 |
| Dec 16 2016 |
14125 |
424.39 |
| Dec 09 2016 |
11305 |
424.39 |
| Dec 09 2016 |
15971 |
473.19 |
| Dec 09 2016 |
14125 |
424.39 |
| Dec 02 2016 |
11305 |
424.39 |
| Dec 02 2016 |
15971 |
473.19 |
| Dec 02 2016 |
14126 |
424.39 |
| Nov 25 2016 |
15971 |
473.19 |
| Nov 25 2016 |
11301 |
424.39 |
| Nov 25 2016 |
14123 |
424.39 |
| Nov 18 2016 |
11301 |
424.39 |
| Nov 18 2016 |
15971 |
473.19 |
| Nov 18 2016 |
14123 |
424.39 |
| Nov 11 2016 |
11301 |
424.39 |
| Nov 11 2016 |
15950 |
473.19 |
| Nov 11 2016 |
14120 |
424.39 |
| Nov 04 2016 |
11301 |
424.39 |
| Nov 04 2016 |
15950 |
473.19 |
| Nov 04 2016 |
14120 |
424.39 |
| Oct 28 2016 |
15972 |
473.19 |
| Oct 28 2016 |
11302 |
424.39 |
| Oct 28 2016 |
14138 |
424.39 |
| Oct 21 2016 |
11303 |
424.39 |
| Oct 21 2016 |
15992 |
473.19 |
| Oct 21 2016 |
14145 |
424.39 |
| Oct 14 2016 |
11298 |
424.39 |
| Oct 14 2016 |
15995 |
473.19 |
| Oct 14 2016 |
14157 |
424.39 |
| Oct 07 2016 |
16003 |
473.19 |
| Oct 07 2016 |
11315 |
424.39 |
| Oct 07 2016 |
14173 |
424.39 |
| Sep 30 2016 |
11337 |
424.39 |
| Sep 30 2016 |
16007 |
473.19 |
| Sep 30 2016 |
14184 |
424.39 |
| Sep 23 2016 |
11332 |
424.39 |
| Sep 23 2016 |
15819 |
473.19 |
| Sep 23 2016 |
14086 |
424.39 |
| Sep 16 2016 |
11388 |
424.39 |
| Sep 16 2016 |
15746 |
473.19 |
| Sep 16 2016 |
14113 |
424.39 |
| Sep 09 2016 |
11457 |
424.39 |
| Sep 09 2016 |
15856 |
473.19 |
| Sep 09 2016 |
14173 |
424.39 |
| Sep 02 2016 |
11629 |
424.39 |
| Sep 02 2016 |
15903 |
473.19 |
| Sep 02 2016 |
14333 |
424.39 |
| Aug 26 2016 |
10624 |
414.54 |
| Aug 26 2016 |
15693 |
473.19 |
| Aug 26 2016 |
12807 |
414.54 |
| Aug 19 2016 |
15719 |
473.19 |
| Aug 19 2016 |
10666 |
414.54 |
| Aug 19 2016 |
12823 |
414.54 |
| Aug 12 2016 |
10788 |
414.54 |
| Aug 12 2016 |
15732 |
473.19 |
| Aug 12 2016 |
14062 |
414.54 |
| Aug 05 2016 |
10797 |
414.54 |
| Aug 05 2016 |
15774 |
473.19 |
| Aug 05 2016 |
14193 |
414.54 |
| Jul 29 2016 |
15628 |
473.19 |
| Jul 29 2016 |
10847 |
414.54 |
| Jul 29 2016 |
14324 |
414.54 |
| Jul 22 2016 |
15762 |
473.19 |
| Jul 22 2016 |
11032 |
414.54 |
| Jul 22 2016 |
14492 |
414.54 |
| Jun 22 2016 |
16037 |
473.19 |
| Jun 22 2016 |
11491 |
416.22 |
| Jun 22 2016 |
15726 |
416.22 |
| Jun 15 2016 |
16247 |
473.19 |
| Jun 15 2016 |
11547 |
416.22 |
| Jun 15 2016 |
15903 |
416.22 |
| Jun 08 2016 |
11627 |
416.22 |
| Jun 08 2016 |
16314 |
473.19 |
| Jun 08 2016 |
15945 |
416.22 |
| Jun 01 2016 |
11713 |
416.22 |
| Jun 01 2016 |
16402 |
473.19 |
| Jun 01 2016 |
16214 |
416.22 |
| May 25 2016 |
13076 |
429.11 |
| May 25 2016 |
16350 |
473.19 |
| May 25 2016 |
17356 |
424.58 |
| May 18 2016 |
13188 |
429.11 |
| May 18 2016 |
16464 |
473.19 |
| May 18 2016 |
17473 |
424.58 |
| May 11 2016 |
16520 |
473.19 |
| May 11 2016 |
13115 |
429.11 |
| May 11 2016 |
17466 |
424.58 |
| May 04 2016 |
13016 |
429.11 |
| May 04 2016 |
16435 |
473.19 |
| May 04 2016 |
17386 |
424.58 |
| Apr 27 2016 |
13266 |
429.11 |
| Apr 27 2016 |
16667 |
473.19 |
| Apr 27 2016 |
17664 |
424.58 |
| Apr 20 2016 |
13927 |
434.93 |
| Apr 20 2016 |
19335 |
434.93 |
| Apr 13 2016 |
13791 |
434.93 |
| Apr 13 2016 |
19303 |
434.93 |
| Apr 06 2016 |
13828 |
434.93 |
| Apr 06 2016 |
19525 |
434.93 |
| Mar 30 2016 |
13742 |
434.93 |
| Mar 30 2016 |
19369 |
434.93 |
| Mar 23 2016 |
13757 |
434.93 |
| Mar 23 2016 |
19515 |
434.93 |
| Mar 16 2016 |
13656 |
434.93 |
| Mar 16 2016 |
19450 |
434.93 |
| Mar 09 2016 |
13608 |
434.93 |
| Mar 09 2016 |
19504 |
434.93 |
| Mar 02 2016 |
13575 |
434.93 |
| Mar 02 2016 |
19387 |
434.93 |
| Feb 24 2016 |
13496 |
434.93 |
| Feb 24 2016 |
19324 |
434.93 |
| Feb 17 2016 |
13555 |
434.93 |
| Feb 17 2016 |
19513 |
434.93 |
| Feb 10 2016 |
13557 |
434.93 |
| Feb 10 2016 |
19469 |
434.93 |
| Feb 03 2016 |
13691 |
436.28 |
| Feb 03 2016 |
19680 |
436.28 |
| Jan 27 2016 |
13665 |
436.28 |
| Jan 27 2016 |
19684 |
436.28 |
| Jan 20 2016 |
13693 |
436.28 |
| Jan 20 2016 |
19692 |
436.28 |
| Jan 13 2016 |
13714 |
436.28 |
| Jan 13 2016 |
19715 |
436.28 |
| Jan 06 2016 |
13726 |
436.28 |
| Jan 06 2016 |
19722 |
436.28 |
| Dec 30 2015 |
13727 |
436.28 |
| Dec 30 2015 |
19717 |
436.28 |
| Dec 23 2015 |
13726 |
436.28 |
| Dec 23 2015 |
19717 |
436.28 |
| Dec 16 2015 |
13726 |
436.28 |
| Dec 16 2015 |
19717 |
436.28 |
| Dec 09 2015 |
13731 |
436.28 |
| Dec 09 2015 |
19722 |
436.28 |
| Dec 02 2015 |
13732 |
436.28 |
| Dec 02 2015 |
19723 |
436.28 |
| Nov 25 2015 |
13732 |
436.28 |
| Nov 25 2015 |
19724 |
436.28 |
| Nov 18 2015 |
13732 |
436.28 |
| Nov 18 2015 |
19724 |
436.28 |
| Nov 11 2015 |
13732 |
436.28 |
| Nov 11 2015 |
19711 |
436.28 |
| Nov 04 2015 |
13732 |
436.28 |
| Nov 04 2015 |
19711 |
436.28 |
| Oct 28 2015 |
13707 |
436.28 |
| Oct 28 2015 |
19680 |
436.28 |
| Oct 21 2015 |
13721 |
436.28 |
| Oct 21 2015 |
19659 |
436.28 |
| Oct 14 2015 |
13737 |
436.28 |
| Oct 14 2015 |
19665 |
436.28 |
| Oct 07 2015 |
13710 |
436.28 |
| Oct 07 2015 |
19672 |
436.28 |
| Sep 30 2015 |
13709 |
436.28 |
| Sep 30 2015 |
19689 |
436.28 |
| Sep 23 2015 |
13700 |
436.28 |
| Sep 23 2015 |
19747 |
436.28 |
| Sep 16 2015 |
13699 |
436.28 |
| Sep 16 2015 |
19660 |
436.28 |
| Sep 09 2015 |
13696 |
436.28 |
| Sep 09 2015 |
19632 |
436.28 |
| Sep 02 2015 |
13603 |
436.28 |
| Sep 02 2015 |
19609 |
436.28 |
| Aug 26 2015 |
19440 |
495.82 |
| Aug 26 2015 |
28179 |
495.82 |
| Aug 19 2015 |
19509 |
495.82 |
| Aug 19 2015 |
28444 |
495.82 |
| Mar 11 2015 |
8719 |
379.71 |
| Mar 11 2015 |
12704 |
379.71 |
| Mar 04 2015 |
8848 |
379.71 |
| Mar 04 2015 |
12834 |
379.71 |
| Feb 25 2015 |
8812 |
379.71 |
| Feb 25 2015 |
12852 |
379.71 |
| Feb 18 2015 |
7899 |
369.23 |
| Feb 18 2015 |
11509 |
369.23 |
| Feb 11 2015 |
7919 |
369.23 |
| Feb 11 2015 |
11525 |
369.23 |
| Feb 04 2015 |
7909 |
369.23 |
| Feb 04 2015 |
11538 |
369.23 |
| Jan 28 2015 |
7925 |
369.23 |
| Jan 28 2015 |
11557 |
369.23 |
| Jan 21 2015 |
7936 |
369.23 |
| Jan 21 2015 |
11573 |
369.23 |
| Jan 14 2015 |
7944 |
369.23 |
| Jan 14 2015 |
11594 |
369.23 |
| Jan 07 2015 |
7932 |
369.23 |
| Jan 07 2015 |
11584 |
369.23 |
| Dec 31 2014 |
7933 |
369.23 |
| Dec 31 2014 |
11586 |
369.23 |
| Dec 24 2014 |
7933 |
369.23 |
| Dec 24 2014 |
11586 |
369.23 |
| Dec 17 2014 |
7924 |
369.23 |
| Dec 17 2014 |
11580 |
369.23 |
| Dec 10 2014 |
7924 |
369.23 |
| Dec 10 2014 |
11580 |
369.23 |
| Dec 03 2014 |
7924 |
369.23 |
| Dec 03 2014 |
11580 |
369.23 |
| Nov 26 2014 |
7924 |
369.23 |
| Nov 26 2014 |
11580 |
369.23 |
| Nov 19 2014 |
7924 |
369.23 |
| Nov 19 2014 |
11580 |
369.23 |
| Nov 12 2014 |
7924 |
369.23 |
| Nov 12 2014 |
11580 |
369.23 |
| Nov 05 2014 |
7924 |
369.23 |
| Nov 05 2014 |
11580 |
369.23 |
| Oct 29 2014 |
7924 |
369.23 |
| Oct 29 2014 |
11579 |
369.23 |
| Oct 22 2014 |
7907 |
369.23 |
| Oct 22 2014 |
11593 |
369.23 |
| Oct 15 2014 |
7901 |
369.23 |
| Oct 15 2014 |
11569 |
369.23 |
| Oct 08 2014 |
7889 |
369.23 |
| Oct 08 2014 |
11564 |
369.23 |
| Oct 01 2014 |
7902 |
369.23 |
| Oct 01 2014 |
11579 |
369.23 |
| Sep 24 2014 |
7891 |
369.23 |
| Sep 24 2014 |
11563 |
369.23 |
| Sep 17 2014 |
7937 |
369.23 |
| Sep 17 2014 |
11565 |
369.23 |
| Sep 10 2014 |
7850 |
369.23 |
| Sep 10 2014 |
11580 |
369.23 |
| Sep 03 2014 |
7880 |
369.23 |
| Sep 03 2014 |
11623 |
369.23 |
| Aug 27 2014 |
7956 |
369.23 |
| Aug 27 2014 |
11634 |
369.23 |
| Aug 20 2014 |
7924 |
369.23 |
| Aug 20 2014 |
11651 |
369.23 |
| Aug 13 2014 |
7955 |
369.23 |
| Aug 13 2014 |
11708 |
369.23 |
| Aug 06 2014 |
8003 |
369.23 |
| Aug 06 2014 |
11756 |
369.23 |
| Jul 30 2014 |
8024 |
369.23 |
| Jul 30 2014 |
11828 |
369.23 |
| Jul 23 2014 |
7975 |
369.23 |
| Jul 23 2014 |
11790 |
369.23 |
| Jul 16 2014 |
7950 |
369.23 |
| Jul 16 2014 |
11766 |
369.23 |
| Jul 09 2014 |
8044 |
369.23 |
| Jul 09 2014 |
11784 |
369.23 |
| Jul 02 2014 |
8118 |
369.23 |
| Jul 02 2014 |
11905 |
369.23 |
| Jun 25 2014 |
8185 |
369.23 |
| Jun 25 2014 |
11900 |
369.23 |
| Jun 18 2014 |
8254 |
369.23 |
| Jun 18 2014 |
11956 |
369.23 |
| Jun 11 2014 |
8312 |
369.23 |
| Jun 11 2014 |
12100 |
369.23 |
| Jun 04 2014 |
8476 |
369.23 |
| Jun 04 2014 |
12220 |
369.23 |
| May 28 2014 |
8542 |
369.23 |
| May 28 2014 |
12220 |
369.23 |
| May 21 2014 |
8626 |
369.23 |
| May 21 2014 |
12281 |
369.23 |
| May 14 2014 |
8711 |
369.23 |
| May 14 2014 |
12347 |
369.23 |
| May 07 2014 |
8568 |
369.23 |
| May 07 2014 |
12206 |
369.23 |
| Apr 30 2014 |
8891 |
369.23 |
| Apr 30 2014 |
12553 |
369.23 |
| Apr 23 2014 |
8973 |
369.23 |
| Apr 23 2014 |
12717 |
369.23 |
| Apr 16 2014 |
8935 |
369.23 |
| Apr 16 2014 |
12655 |
369.23 |
| Apr 09 2014 |
9032 |
369.23 |
| Apr 09 2014 |
12848 |
369.23 |
| Apr 02 2014 |
9135 |
369.23 |
| Apr 02 2014 |
12561 |
369.23 |
| Mar 26 2014 |
9352 |
369.23 |
| Mar 26 2014 |
12602 |
369.23 |
| Mar 19 2014 |
9413 |
369.23 |
| Mar 19 2014 |
12638 |
369.23 |
| Mar 12 2014 |
7561 |
348.29 |
| Mar 12 2014 |
10201 |
348.29 |
| Mar 05 2014 |
7566 |
348.29 |
| Mar 05 2014 |
10156 |
348.29 |
