| Mar 09 2018 |
13841 |
473.31 |
| Mar 09 2018 |
18587 |
473.31 |
| Mar 02 2018 |
13905 |
473.31 |
| Mar 02 2018 |
18847 |
473.31 |
| Feb 23 2018 |
14037 |
473.31 |
| Feb 23 2018 |
18998 |
473.31 |
| Feb 16 2018 |
14048 |
473.31 |
| Feb 16 2018 |
18963 |
473.31 |
| Feb 09 2018 |
13883 |
473.31 |
| Feb 09 2018 |
18777 |
473.31 |
| Feb 02 2018 |
13823 |
473.31 |
| Feb 02 2018 |
18681 |
473.31 |
| Jan 26 2018 |
13882 |
473.31 |
| Jan 26 2018 |
18732 |
473.31 |
| Jan 19 2018 |
13887 |
473.31 |
| Jan 19 2018 |
18733 |
473.31 |
| Jan 12 2018 |
13912 |
473.31 |
| Jan 12 2018 |
18722 |
473.31 |
| Jan 05 2018 |
13912 |
473.31 |
| Jan 05 2018 |
18751 |
473.31 |
| Dec 29 2017 |
13912 |
473.31 |
| Dec 29 2017 |
18751 |
473.31 |
| Dec 22 2017 |
13912 |
473.31 |
| Dec 22 2017 |
18753 |
473.31 |
| Dec 15 2017 |
13912 |
473.31 |
| Dec 15 2017 |
18746 |
473.31 |
| Dec 08 2017 |
13912 |
473.31 |
| Dec 08 2017 |
18746 |
473.31 |
| Dec 01 2017 |
13912 |
473.31 |
| Dec 01 2017 |
18746 |
473.31 |
| Nov 24 2017 |
13912 |
473.31 |
| Nov 24 2017 |
18746 |
473.31 |
| Nov 17 2017 |
13913 |
473.31 |
| Nov 17 2017 |
18747 |
473.31 |
| Nov 10 2017 |
13928 |
473.31 |
| Nov 10 2017 |
18758 |
473.31 |
| Nov 03 2017 |
13928 |
473.31 |
| Nov 03 2017 |
18759 |
473.31 |
| Oct 27 2017 |
13949 |
473.31 |
| Oct 27 2017 |
18792 |
473.31 |
| Oct 20 2017 |
13867 |
473.31 |
| Oct 20 2017 |
18730 |
473.31 |
| Oct 13 2017 |
13910 |
473.31 |
| Oct 13 2017 |
18756 |
473.31 |
| Oct 06 2017 |
13908 |
473.31 |
| Oct 06 2017 |
18754 |
473.31 |
| Sep 29 2017 |
13906 |
473.31 |
| Sep 29 2017 |
18667 |
473.31 |
| Sep 22 2017 |
14099 |
473.31 |
| Sep 22 2017 |
18842 |
473.31 |
| Sep 15 2017 |
14100 |
473.31 |
| Sep 15 2017 |
18908 |
473.31 |
| Sep 08 2017 |
14019 |
473.31 |
| Sep 08 2017 |
19041 |
473.31 |
| Sep 01 2017 |
14055 |
473.31 |
| Sep 01 2017 |
19106 |
473.31 |
| Aug 25 2017 |
14398 |
473.31 |
| Aug 25 2017 |
19471 |
473.31 |
| Aug 18 2017 |
14450 |
473.31 |
| Aug 18 2017 |
19585 |
473.31 |
| Aug 11 2017 |
14508 |
473.31 |
| Aug 11 2017 |
19624 |
473.31 |
| Aug 04 2017 |
14593 |
473.31 |
| Aug 04 2017 |
19819 |
473.31 |
| Jul 28 2017 |
14681 |
473.31 |
| Jul 28 2017 |
19946 |
473.31 |
| Jul 21 2017 |
14743 |
473.31 |
| Jul 21 2017 |
20062 |
473.31 |
| Jul 14 2017 |
14847 |
473.31 |
| Jul 14 2017 |
20153 |
473.31 |
| Jul 07 2017 |
14923 |
473.31 |
| Jul 07 2017 |
20218 |
473.31 |
| Jun 30 2017 |
14941 |
473.31 |
| Jun 30 2017 |
20292 |
473.31 |
| Jun 23 2017 |
15128 |
473.31 |
| Jun 23 2017 |
20439 |
473.31 |
| Jun 16 2017 |
15164 |
473.31 |
| Jun 16 2017 |
20443 |
473.31 |
| Jun 09 2017 |
15050 |
473.31 |
| Jun 09 2017 |
20312 |
473.31 |
| Jun 02 2017 |
15375 |
473.31 |
| Jun 02 2017 |
20599 |
473.31 |
| May 26 2017 |
15425 |
473.31 |
| May 26 2017 |
20656 |
473.31 |
| May 19 2017 |
15830 |
473.31 |
| May 19 2017 |
20910 |
473.31 |
| May 12 2017 |
15894 |
473.31 |
| May 12 2017 |
21046 |
473.31 |
| May 05 2017 |
15907 |
473.31 |
| May 05 2017 |
21041 |
473.31 |
| Apr 28 2017 |
15806 |
473.31 |
| Apr 28 2017 |
20790 |
473.31 |
| Apr 21 2017 |
16041 |
473.31 |
| Apr 21 2017 |
21021 |
473.31 |
| Apr 14 2017 |
16192 |
473.31 |
| Apr 14 2017 |
20997 |
473.31 |
| Apr 07 2017 |
16029 |
473.31 |
| Apr 07 2017 |
20744 |
473.31 |
| Mar 31 2017 |
16016 |
473.31 |
| Mar 31 2017 |
20958 |
473.31 |
| Mar 24 2017 |
15728 |
473.31 |
| Mar 24 2017 |
20648 |
473.31 |
| Mar 17 2017 |
15954 |
473.31 |
| Mar 17 2017 |
20831 |
473.31 |
| Mar 09 2016 |
11084 |
491.25 |
| Mar 09 2016 |
27936 |
491.25 |
| Mar 02 2016 |
11099 |
491.25 |
| Mar 02 2016 |
27668 |
491.25 |
| Feb 24 2016 |
11039 |
491.25 |
| Feb 24 2016 |
27519 |
491.25 |
| Feb 17 2016 |
11166 |
491.25 |
| Feb 17 2016 |
27800 |
491.25 |
| Feb 10 2016 |
11240 |
491.25 |
| Feb 10 2016 |
27720 |
491.25 |
| Feb 03 2016 |
24990 |
577.74 |
| Feb 03 2016 |
11255 |
491.25 |
| Feb 03 2016 |
32960 |
534.49 |
| Jan 27 2016 |
24873 |
577.74 |
| Jan 27 2016 |
11255 |
491.25 |
| Jan 27 2016 |
32882 |
534.49 |
| Jan 20 2016 |
24934 |
577.74 |
| Jan 20 2016 |
11274 |
491.25 |
| Jan 20 2016 |
32884 |
534.49 |
| Jan 13 2016 |
24990 |
577.74 |
| Jan 13 2016 |
11274 |
491.25 |
| Jan 13 2016 |
32947 |
534.49 |
| Jan 06 2016 |
11274 |
491.25 |
| Jan 06 2016 |
24855 |
573.91 |
| Jan 06 2016 |
34177 |
546.36 |
| Dec 30 2015 |
24841 |
573.91 |
| Dec 30 2015 |
11287 |
491.25 |
| Dec 30 2015 |
34155 |
546.36 |
| Dec 23 2015 |
24840 |
573.91 |
| Dec 23 2015 |
11287 |
491.25 |
| Dec 23 2015 |
34150 |
546.36 |
| Dec 16 2015 |
11287 |
491.25 |
| Dec 16 2015 |
24840 |
573.91 |
| Dec 16 2015 |
34151 |
546.36 |
| Dec 09 2015 |
11287 |
491.25 |
| Dec 09 2015 |
24851 |
573.91 |
| Dec 09 2015 |
34157 |
546.36 |
| Dec 02 2015 |
24853 |
573.91 |
| Dec 02 2015 |
11288 |
491.25 |
| Dec 02 2015 |
34159 |
546.36 |
| Nov 25 2015 |
24853 |
573.91 |
| Nov 25 2015 |
11288 |
491.25 |
| Nov 25 2015 |
34161 |
546.36 |
| Nov 18 2015 |
11288 |
491.25 |
| Nov 18 2015 |
24853 |
573.91 |
| Nov 18 2015 |
34160 |
546.36 |
| Nov 11 2015 |
11288 |
491.25 |
| Nov 11 2015 |
24853 |
573.91 |
| Nov 11 2015 |
34138 |
546.36 |
| Nov 04 2015 |
11288 |
491.25 |
| Nov 04 2015 |
24853 |
573.91 |
| Nov 04 2015 |
34138 |
546.36 |
| Oct 28 2015 |
24816 |
573.91 |
| Oct 28 2015 |
11269 |
491.25 |
| Oct 28 2015 |
34087 |
546.36 |
| Oct 21 2015 |
11238 |
491.25 |
| Oct 21 2015 |
24851 |
573.91 |
| Oct 21 2015 |
34060 |
546.36 |
| Oct 14 2015 |
24769 |
573.91 |
| Oct 14 2015 |
11238 |
491.25 |
| Oct 14 2015 |
33986 |
546.36 |
| Oct 07 2015 |
24688 |
573.91 |
| Oct 07 2015 |
11248 |
491.25 |
| Oct 07 2015 |
33983 |
546.36 |
| Sep 30 2015 |
24687 |
573.91 |
| Sep 30 2015 |
11268 |
491.25 |
| Sep 30 2015 |
34007 |
546.36 |
| Sep 23 2015 |
11158 |
491.25 |
| Sep 23 2015 |
24654 |
573.91 |
| Sep 23 2015 |
34019 |
546.36 |
| Sep 16 2015 |
24618 |
573.91 |
| Sep 16 2015 |
11109 |
491.25 |
| Sep 16 2015 |
33841 |
546.36 |
| Sep 09 2015 |
11016 |
491.25 |
| Sep 09 2015 |
24546 |
573.91 |
| Sep 09 2015 |
33776 |
546.36 |
| Sep 02 2015 |
10886 |
491.25 |
| Sep 02 2015 |
24290 |
573.91 |
| Sep 02 2015 |
33739 |
546.36 |
| Aug 26 2015 |
24541 |
573.91 |
| Aug 26 2015 |
11118 |
491.25 |
| Aug 26 2015 |
33932 |
546.36 |
| Aug 19 2015 |
24636 |
573.91 |
| Aug 19 2015 |
11021 |
491.25 |
| Aug 19 2015 |
34214 |
546.36 |
| Aug 12 2015 |
24774 |
573.91 |
| Aug 12 2015 |
11123 |
491.25 |
| Aug 12 2015 |
34361 |
546.36 |
| Aug 05 2015 |
24654 |
573.91 |
| Aug 05 2015 |
11048 |
491.25 |
| Aug 05 2015 |
34303 |
546.36 |
| Jul 29 2015 |
24879 |
573.91 |
| Jul 29 2015 |
10930 |
491.25 |
| Jul 29 2015 |
34529 |
546.36 |
| Jul 22 2015 |
24779 |
573.91 |
| Jul 22 2015 |
11027 |
491.25 |
| Jul 22 2015 |
34609 |
546.36 |
| Jul 15 2015 |
24900 |
573.91 |
| Jul 15 2015 |
11218 |
491.25 |
| Jul 15 2015 |
34814 |
546.36 |
| Jul 08 2015 |
11286 |
491.25 |
| Jul 08 2015 |
24956 |
573.91 |
| Jul 08 2015 |
34975 |
546.36 |
| Jul 01 2015 |
25087 |
573.91 |
| Jul 01 2015 |
11418 |
491.25 |
| Jul 01 2015 |
35129 |
546.36 |
| Jun 24 2015 |
11388 |
491.25 |
| Jun 24 2015 |
25193 |
573.91 |
| Jun 24 2015 |
35240 |
546.36 |
| Jun 17 2015 |
11253 |
491.25 |
| Jun 17 2015 |
25261 |
573.91 |
| Jun 17 2015 |
35207 |
546.36 |
| Jun 10 2015 |
11367 |
491.25 |
| Jun 10 2015 |
25278 |
573.91 |
| Jun 10 2015 |
35368 |
546.36 |
| Jun 03 2015 |
25336 |
573.91 |
| Jun 03 2015 |
11256 |
491.25 |
| Jun 03 2015 |
35623 |
546.36 |
| May 27 2015 |
11048 |
491.25 |
| May 27 2015 |
25294 |
573.91 |
| May 27 2015 |
35262 |
546.36 |
| May 20 2015 |
11032 |
491.25 |
| May 20 2015 |
25411 |
573.91 |
| May 20 2015 |
35341 |
546.36 |
| May 13 2015 |
25314 |
573.91 |
| May 13 2015 |
11029 |
491.25 |
| May 13 2015 |
35459 |
546.36 |
| May 06 2015 |
10426 |
491.25 |
| May 06 2015 |
24822 |
573.91 |
| May 06 2015 |
35030 |
546.36 |
| Apr 29 2015 |
24928 |
573.91 |
| Apr 29 2015 |
10764 |
491.25 |
| Apr 29 2015 |
35268 |
546.36 |
| Apr 22 2015 |
25115 |
573.91 |
| Apr 22 2015 |
10972 |
491.25 |
| Apr 22 2015 |
35473 |
546.36 |
| Apr 15 2015 |
10828 |
491.25 |
| Apr 15 2015 |
24604 |
566.85 |
| Apr 15 2015 |
35089 |
547.95 |
| Apr 08 2015 |
24933 |
566.85 |
| Apr 08 2015 |
10862 |
491.25 |
| Apr 08 2015 |
35300 |
547.95 |
| Apr 01 2015 |
10843 |
491.25 |
| Apr 01 2015 |
25236 |
566.85 |
| Apr 01 2015 |
35995 |
547.95 |
| Mar 25 2015 |
24954 |
566.85 |
| Mar 25 2015 |
10694 |
491.25 |
| Mar 25 2015 |
35007 |
547.95 |
| Mar 18 2015 |
24145 |
566.85 |
| Mar 18 2015 |
35034 |
566.85 |
| Mar 11 2015 |
24389 |
566.85 |
| Mar 11 2015 |
35937 |
566.85 |
| Mar 04 2015 |
13035 |
573.34 |
| Mar 04 2015 |
24745 |
566.85 |
| Mar 04 2015 |
36499 |
568.47 |
| Feb 25 2015 |
12913 |
573.34 |
| Feb 25 2015 |
24552 |
566.85 |
| Feb 25 2015 |
36491 |
568.47 |
| Feb 18 2015 |
13030 |
573.34 |
| Feb 18 2015 |
23844 |
550.72 |
| Feb 18 2015 |
35593 |
555.25 |
| Feb 11 2015 |
23969 |
550.72 |
| Feb 11 2015 |
13171 |
573.34 |
| Feb 11 2015 |
35616 |
555.25 |
| Feb 04 2015 |
23411 |
541.72 |
| Feb 04 2015 |
13222 |
573.34 |
| Feb 04 2015 |
35237 |
549.62 |
| Jan 28 2015 |
13222 |
573.34 |
| Jan 28 2015 |
23435 |
541.72 |
| Jan 28 2015 |
35198 |
549.62 |
| Jan 21 2015 |
13258 |
573.34 |
| Jan 21 2015 |
23415 |
541.72 |
| Jan 21 2015 |
35239 |
549.62 |
| Jan 14 2015 |
13258 |
573.34 |
| Jan 14 2015 |
22459 |
527.53 |
| Jan 14 2015 |
34668 |
542.8 |
| Jan 07 2015 |
22438 |
527.53 |
| Jan 07 2015 |
13258 |
573.34 |
| Jan 07 2015 |
34652 |
542.8 |
| Dec 31 2014 |
22440 |
527.53 |
| Dec 31 2014 |
13338 |
573.34 |
| Dec 31 2014 |
34679 |
542.8 |
| Dec 24 2014 |
22440 |
527.53 |
| Dec 24 2014 |
13338 |
573.34 |
| Dec 24 2014 |
34679 |
542.8 |
| Dec 17 2014 |
13338 |
573.34 |
| Dec 17 2014 |
22421 |
527.53 |
| Dec 17 2014 |
34668 |
542.8 |
| Dec 10 2014 |
13338 |
573.34 |
| Dec 10 2014 |
22422 |
527.53 |
| Dec 10 2014 |
34669 |
542.8 |
| Dec 03 2014 |
13339 |
573.34 |
| Dec 03 2014 |
22422 |
527.53 |
| Dec 03 2014 |
34669 |
542.8 |
| Nov 26 2014 |
22422 |
527.53 |
| Nov 26 2014 |
13339 |
573.34 |
| Nov 26 2014 |
34669 |
542.8 |
| Nov 19 2014 |
13337 |
573.34 |
| Nov 19 2014 |
22422 |
527.53 |
| Nov 19 2014 |
34668 |
542.8 |
| Nov 12 2014 |
22423 |
527.53 |
| Nov 12 2014 |
13337 |
573.34 |
| Nov 12 2014 |
34671 |
542.8 |
| Nov 05 2014 |
13337 |
573.34 |
| Nov 05 2014 |
22423 |
527.53 |
| Nov 05 2014 |
34673 |
542.8 |
| Oct 29 2014 |
22423 |
527.53 |
| Oct 29 2014 |
13337 |
573.34 |
| Oct 29 2014 |
34666 |
542.8 |
| Oct 22 2014 |
13298 |
573.34 |
| Oct 22 2014 |
22328 |
527.53 |
| Oct 22 2014 |
34654 |
542.8 |
| Oct 15 2014 |
22308 |
527.53 |
| Oct 15 2014 |
13283 |
573.34 |
| Oct 15 2014 |
34523 |
542.8 |
| Oct 08 2014 |
22271 |
527.53 |
| Oct 08 2014 |
13271 |
573.34 |
| Oct 08 2014 |
34508 |
542.8 |
| Oct 01 2014 |
22313 |
527.53 |
| Oct 01 2014 |
13316 |
573.34 |
| Oct 01 2014 |
34573 |
542.8 |
| Sep 24 2014 |
13267 |
573.34 |
| Sep 24 2014 |
22181 |
527.53 |
| Sep 24 2014 |
34564 |
542.8 |
| Sep 17 2014 |
13191 |
573.34 |
| Sep 17 2014 |
22233 |
527.53 |
| Sep 17 2014 |
34448 |
542.8 |
| Sep 10 2014 |
13271 |
573.34 |
| Sep 10 2014 |
22040 |
527.53 |
| Sep 10 2014 |
34503 |
542.8 |
| Sep 03 2014 |
13269 |
573.34 |
| Sep 03 2014 |
21967 |
527.53 |
| Sep 03 2014 |
34544 |
542.8 |
| Aug 27 2014 |
22134 |
527.53 |
| Aug 27 2014 |
13068 |
573.34 |
| Aug 27 2014 |
34656 |
542.8 |
| Aug 20 2014 |
22026 |
527.53 |
| Aug 20 2014 |
13062 |
573.34 |
| Aug 20 2014 |
34719 |
542.8 |
| Aug 13 2014 |
13034 |
573.34 |
| Aug 13 2014 |
22154 |
527.53 |
| Aug 13 2014 |
34828 |
542.8 |
| Aug 06 2014 |
12916 |
573.34 |
| Aug 06 2014 |
22243 |
527.53 |
| Aug 06 2014 |
34987 |
542.8 |
| Jul 30 2014 |
22261 |
527.53 |
| Jul 30 2014 |
13088 |
573.34 |
| Jul 30 2014 |
35207 |
542.8 |
| Jul 23 2014 |
21994 |
527.53 |
| Jul 23 2014 |
12874 |
573.34 |
| Jul 23 2014 |
34912 |
542.8 |
| Jul 16 2014 |
21966 |
527.53 |
| Jul 16 2014 |
12982 |
573.34 |
| Jul 16 2014 |
34872 |
542.8 |
| Jul 09 2014 |
12654 |
573.34 |
| Jul 09 2014 |
22141 |
527.53 |
| Jul 09 2014 |
34945 |
542.8 |
| Jul 02 2014 |
22348 |
527.53 |
| Jul 02 2014 |
12998 |
573.34 |
| Jul 02 2014 |
35249 |
542.8 |
| Jun 25 2014 |
12805 |
573.34 |
| Jun 25 2014 |
22528 |
527.53 |
| Jun 25 2014 |
35411 |
542.8 |
| Jun 18 2014 |
12703 |
573.34 |
| Jun 18 2014 |
22693 |
527.53 |
| Jun 18 2014 |
35428 |
542.8 |
| Jun 11 2014 |
13073 |
573.34 |
| Jun 11 2014 |
22673 |
527.53 |
| Jun 11 2014 |
35558 |
542.8 |
| Jun 04 2014 |
13307 |
573.34 |
| Jun 04 2014 |
23133 |
527.53 |
| Jun 04 2014 |
35876 |
542.8 |
| May 28 2014 |
23038 |
527.53 |
| May 28 2014 |
13426 |
573.34 |
| May 28 2014 |
35682 |
542.8 |
| May 21 2014 |
23088 |
527.53 |
| May 21 2014 |
13472 |
573.34 |
| May 21 2014 |
35832 |
542.8 |
| May 14 2014 |
23247 |
527.53 |
| May 14 2014 |
13770 |
573.34 |
| May 14 2014 |
36025 |
542.8 |
| May 07 2014 |
22797 |
527.53 |
| May 07 2014 |
13069 |
573.34 |
| May 07 2014 |
35511 |
542.8 |
| Apr 30 2014 |
23551 |
527.53 |
| Apr 30 2014 |
13662 |
573.34 |
| Apr 30 2014 |
36332 |
542.8 |
| Apr 23 2014 |
21968 |
502.35 |
| Apr 23 2014 |
14080 |
573.34 |
| Apr 23 2014 |
36342 |
537.85 |
| Apr 16 2014 |
13762 |
573.34 |
| Apr 16 2014 |
21800 |
502.35 |
| Apr 16 2014 |
36068 |
537.85 |
| Apr 09 2014 |
22087 |
502.35 |
| Apr 09 2014 |
13803 |
573.34 |
| Apr 09 2014 |
36684 |
537.85 |
| Apr 02 2014 |
22255 |
502.35 |
| Apr 02 2014 |
13452 |
573.34 |
| Apr 02 2014 |
36024 |
537.85 |
| Mar 26 2014 |
13481 |
573.34 |
| Mar 26 2014 |
22691 |
502.35 |
| Mar 26 2014 |
35947 |
537.85 |
| Mar 19 2014 |
13542 |
573.34 |
| Mar 19 2014 |
22834 |
502.35 |
| Mar 19 2014 |
35909 |
537.85 |
| Mar 12 2014 |
22827 |
502.35 |
| Mar 12 2014 |
13529 |
573.34 |
| Mar 12 2014 |
28249 |
601.29 |
| Mar 12 2014 |
37850 |
558.99 |
| Mar 05 2014 |
22851 |
502.35 |
| Mar 05 2014 |
31638 |
502.35 |
