| Jun 06 2026 |
2280 |
371.77 |
| Jun 06 2026 |
2620 |
371.77 |
| Jun 02 2026 |
2213 |
371.77 |
| Jun 02 2026 |
2562 |
371.77 |
| May 26 2026 |
2239 |
371.77 |
| May 26 2026 |
2549 |
371.77 |
| May 19 2026 |
2248 |
371.77 |
| May 19 2026 |
2852 |
371.77 |
| May 12 2026 |
2294 |
371.77 |
| May 12 2026 |
2926 |
371.77 |
| May 05 2026 |
2136 |
371.77 |
| May 05 2026 |
2816 |
371.77 |
| Apr 28 2026 |
2222 |
371.77 |
| Apr 28 2026 |
2791 |
371.77 |
| Apr 21 2026 |
3495 |
368.67 |
| Apr 21 2026 |
4382 |
368.67 |
| Apr 14 2026 |
3675 |
376.78 |
| Apr 14 2026 |
4670 |
376.78 |
| Apr 07 2026 |
3638 |
376.78 |
| Apr 07 2026 |
4680 |
376.78 |
| Mar 31 2026 |
3655 |
376.78 |
| Mar 31 2026 |
4753 |
376.78 |
| Mar 24 2026 |
3681 |
376.78 |
| Mar 24 2026 |
4826 |
376.78 |
| Mar 17 2026 |
3734 |
376.78 |
| Mar 17 2026 |
4849 |
376.78 |
| Mar 10 2026 |
3709 |
376.78 |
| Mar 10 2026 |
4856 |
376.78 |
| Mar 03 2026 |
3616 |
371.44 |
| Mar 03 2026 |
4689 |
371.44 |
| Feb 24 2026 |
3452 |
369.69 |
| Feb 24 2026 |
4510 |
369.69 |
| Feb 17 2026 |
3187 |
359.59 |
| Feb 17 2026 |
4186 |
359.59 |
| Feb 10 2026 |
3196 |
359.59 |
| Feb 10 2026 |
4225 |
359.59 |
| Feb 03 2026 |
3214 |
359.59 |
| Feb 03 2026 |
4237 |
359.59 |
| Jan 27 2026 |
3075 |
354.28 |
| Jan 27 2026 |
4051 |
354.28 |
| Jan 20 2026 |
3090 |
354.28 |
| Jan 20 2026 |
4072 |
354.28 |
| Jan 13 2026 |
3099 |
354.28 |
| Jan 13 2026 |
4081 |
354.28 |
| Jan 06 2026 |
3102 |
354.28 |
| Jan 06 2026 |
4082 |
354.28 |
| Dec 30 2025 |
3110 |
354.28 |
| Dec 30 2025 |
4086 |
354.28 |
| Dec 23 2025 |
3111 |
354.28 |
| Dec 23 2025 |
4080 |
354.28 |
| Dec 16 2025 |
3111 |
354.28 |
| Dec 16 2025 |
4087 |
354.28 |
| Dec 09 2025 |
3111 |
354.28 |
| Dec 09 2025 |
4087 |
354.28 |
| Dec 02 2025 |
3113 |
354.28 |
| Dec 02 2025 |
4087 |
354.28 |
| Nov 25 2025 |
3113 |
354.28 |
| Nov 25 2025 |
4087 |
354.28 |
| Nov 18 2025 |
3113 |
354.28 |
| Nov 18 2025 |
4087 |
354.28 |
| Nov 11 2025 |
3111 |
354.28 |
| Nov 11 2025 |
4086 |
354.28 |
| Nov 04 2025 |
3112 |
354.28 |
| Nov 04 2025 |
4087 |
354.28 |
| Oct 28 2025 |
3112 |
354.28 |
| Oct 28 2025 |
4097 |
354.28 |
| Oct 21 2025 |
3112 |
354.28 |
| Oct 21 2025 |
4099 |
354.28 |
| Oct 14 2025 |
3113 |
354.28 |
| Oct 14 2025 |
4100 |
354.28 |
| Oct 07 2025 |
3110 |
354.28 |
| Oct 07 2025 |
4093 |
354.28 |
| Sep 30 2025 |
3117 |
354.28 |
| Sep 30 2025 |
4093 |
354.28 |
| Sep 23 2025 |
3139 |
354.28 |
| Sep 23 2025 |
4105 |
354.28 |
| Sep 16 2025 |
3146 |
354.28 |
| Sep 16 2025 |
4112 |
354.28 |
| Sep 09 2025 |
3154 |
354.28 |
| Sep 09 2025 |
4115 |
354.28 |
| Sep 02 2025 |
3093 |
354.28 |
| Sep 02 2025 |
4075 |
354.28 |
| Aug 26 2025 |
3145 |
354.28 |
| Aug 26 2025 |
4154 |
354.28 |
| Aug 19 2025 |
3110 |
354.28 |
| Aug 19 2025 |
4139 |
354.28 |
| Aug 12 2025 |
3107 |
354.28 |
| Aug 12 2025 |
4146 |
354.28 |
| Aug 05 2025 |
3129 |
354.28 |
| Aug 05 2025 |
4159 |
354.28 |
| Jul 29 2025 |
3082 |
354.28 |
| Jul 29 2025 |
4122 |
354.28 |
| Jul 22 2025 |
3175 |
354.28 |
| Jul 22 2025 |
4223 |
354.28 |
| Jul 15 2025 |
3157 |
354.28 |
| Jul 15 2025 |
4221 |
354.28 |
| Jul 08 2025 |
3144 |
354.28 |
| Jul 08 2025 |
4251 |
354.28 |
| Jul 01 2025 |
3095 |
354.28 |
| Jul 01 2025 |
4232 |
354.28 |
| Jun 24 2025 |
3126 |
354.28 |
| Jun 24 2025 |
4254 |
354.28 |
| Jun 17 2025 |
3153 |
354.28 |
| Jun 17 2025 |
4279 |
354.28 |
| Jun 10 2025 |
3091 |
354.28 |
| Jun 10 2025 |
4232 |
354.28 |
| Jun 03 2025 |
3126 |
354.28 |
| Jun 03 2025 |
4225 |
354.28 |
| May 27 2025 |
3110 |
354.28 |
| May 27 2025 |
4213 |
354.28 |
| May 20 2025 |
3180 |
354.28 |
| May 20 2025 |
4291 |
354.28 |
| May 13 2025 |
3199 |
354.28 |
| May 13 2025 |
4298 |
354.28 |
| May 06 2025 |
3175 |
354.28 |
| May 06 2025 |
4267 |
354.28 |
| Apr 29 2025 |
3223 |
355.02 |
| Apr 29 2025 |
4391 |
355.02 |
| Apr 22 2025 |
3217 |
355.02 |
| Apr 22 2025 |
4430 |
355.02 |
| Apr 15 2025 |
3210 |
355.02 |
| Apr 15 2025 |
4440 |
355.02 |
| Apr 08 2025 |
3245 |
355.02 |
| Apr 08 2025 |
4515 |
355.02 |
| Apr 01 2025 |
3254 |
355.02 |
| Apr 01 2025 |
4499 |
355.02 |
| Mar 25 2025 |
3249 |
355.02 |
| Mar 25 2025 |
4464 |
355.02 |
| Mar 18 2025 |
3285 |
355.02 |
| Mar 18 2025 |
4503 |
355.02 |
| Mar 11 2025 |
3385 |
360.21 |
| Mar 11 2025 |
4682 |
360.21 |
| Mar 04 2025 |
3487 |
363.8 |
| Mar 04 2025 |
4858 |
363.8 |
| Feb 25 2025 |
3571 |
368.2 |
| Feb 25 2025 |
4996 |
368.2 |
| Feb 18 2025 |
3577 |
368.2 |
| Feb 18 2025 |
5026 |
368.2 |
| Feb 11 2025 |
3571 |
368.2 |
| Feb 11 2025 |
5035 |
368.2 |
| Feb 04 2025 |
3556 |
368.2 |
| Feb 04 2025 |
5008 |
368.2 |
| Jan 29 2025 |
3916 |
371.12 |
| Jan 29 2025 |
4461 |
371.12 |
| Jan 22 2025 |
3902 |
371.12 |
| Jan 22 2025 |
4471 |
371.12 |
| Jan 15 2025 |
3904 |
371.12 |
| Jan 15 2025 |
4498 |
371.12 |
| Jan 08 2025 |
2275 |
371.12 |
| Jan 08 2025 |
2973 |
371.12 |
| Jan 01 2025 |
2287 |
371.12 |
| Jan 01 2025 |
2969 |
371.12 |
| Dec 25 2024 |
2288 |
371.12 |
| Dec 25 2024 |
2971 |
371.12 |
| Dec 18 2024 |
2288 |
371.12 |
| Dec 18 2024 |
2974 |
371.12 |
| Dec 11 2024 |
2287 |
371.12 |
| Dec 11 2024 |
2975 |
371.12 |
| Dec 04 2024 |
2287 |
371.12 |
| Dec 04 2024 |
2975 |
371.12 |
| Nov 27 2024 |
2287 |
371.12 |
| Nov 27 2024 |
2975 |
371.12 |
| Nov 20 2024 |
2281 |
371.12 |
| Nov 20 2024 |
2971 |
371.12 |
| Nov 13 2024 |
2281 |
371.12 |
| Nov 13 2024 |
2972 |
371.12 |
| Nov 06 2024 |
2281 |
371.12 |
| Nov 06 2024 |
2968 |
371.12 |
| Oct 30 2024 |
2290 |
371.12 |
| Oct 30 2024 |
2870 |
371.12 |
| Oct 23 2024 |
2291 |
371.12 |
| Oct 23 2024 |
3514 |
371.12 |
| Oct 16 2024 |
2292 |
371.12 |
| Oct 16 2024 |
3505 |
371.12 |
| Oct 09 2024 |
2293 |
371.12 |
| Oct 09 2024 |
3493 |
371.12 |
| Oct 02 2024 |
2266 |
371.12 |
| Oct 02 2024 |
3426 |
371.12 |
| Sep 25 2024 |
2260 |
371.12 |
| Sep 25 2024 |
3399 |
371.12 |
| Sep 18 2024 |
2254 |
371.12 |
| Sep 18 2024 |
3370 |
371.12 |
| Sep 11 2024 |
2236 |
371.12 |
| Sep 11 2024 |
3321 |
371.12 |
| Sep 04 2024 |
2239 |
371.12 |
| Sep 04 2024 |
3374 |
371.12 |
| Aug 28 2024 |
2236 |
371.12 |
| Aug 28 2024 |
3376 |
371.12 |
| Aug 21 2024 |
2030 |
371.12 |
| Aug 21 2024 |
3199 |
371.12 |
| Aug 14 2024 |
1924 |
371.12 |
| Aug 14 2024 |
2981 |
371.12 |
| Aug 07 2024 |
3630 |
371.12 |
| Aug 07 2024 |
4604 |
371.12 |
| Jul 31 2024 |
3642 |
371.12 |
| Jul 31 2024 |
4615 |
371.12 |
| Jul 24 2024 |
3683 |
371.12 |
| Jul 24 2024 |
4543 |
371.12 |
| Jul 17 2024 |
3647 |
371.12 |
| Jul 17 2024 |
4462 |
371.12 |
| Jul 10 2024 |
2121 |
371.12 |
| Jul 10 2024 |
3029 |
371.12 |
| Jul 03 2024 |
2175 |
371.12 |
| Jul 03 2024 |
3158 |
371.12 |
| Jun 26 2024 |
3732 |
385.84 |
| Jun 26 2024 |
5656 |
385.84 |
| Jun 19 2024 |
4008 |
392.57 |
| Jun 19 2024 |
5986 |
392.57 |
| Jun 12 2024 |
3940 |
391.65 |
| Jun 12 2024 |
5921 |
391.65 |
| Jun 05 2024 |
4291 |
405.34 |
| Jun 05 2024 |
6502 |
405.34 |
| May 29 2024 |
4290 |
405.34 |
| May 29 2024 |
6517 |
405.34 |
| May 22 2024 |
4276 |
403.11 |
| May 22 2024 |
6461 |
403.11 |
| May 15 2024 |
4188 |
399.64 |
| May 15 2024 |
6205 |
399.64 |
| May 08 2024 |
4152 |
399.64 |
| May 08 2024 |
6148 |
399.64 |
| May 01 2024 |
4184 |
399.64 |
| May 01 2024 |
6284 |
399.64 |
| Apr 24 2024 |
3862 |
389.89 |
| Apr 24 2024 |
6189 |
399.64 |
| Apr 24 2024 |
8343 |
389.99 |
| Apr 17 2024 |
3691 |
377.37 |
| Apr 17 2024 |
6155 |
399.64 |
| Apr 17 2024 |
7921 |
381.17 |
| Apr 10 2024 |
3679 |
377.37 |
| Apr 10 2024 |
6151 |
399.64 |
| Apr 10 2024 |
7899 |
381.17 |
| Apr 03 2024 |
3720 |
377.37 |
| Apr 03 2024 |
6123 |
399.64 |
| Apr 03 2024 |
7888 |
381.17 |
| Mar 27 2024 |
3756 |
377.37 |
| Mar 27 2024 |
6105 |
399.64 |
| Mar 27 2024 |
7891 |
381.17 |
| Mar 21 2024 |
3802 |
377.37 |
| Mar 21 2024 |
6140 |
399.64 |
| Mar 21 2024 |
7906 |
381.17 |
| Mar 14 2024 |
3704 |
377.37 |
| Mar 14 2024 |
6098 |
399.64 |
| Mar 14 2024 |
7829 |
381.17 |
| Mar 07 2024 |
3711 |
377.37 |
| Mar 07 2024 |
6136 |
399.64 |
| Mar 07 2024 |
7853 |
381.17 |
| Feb 29 2024 |
3799 |
377.37 |
| Feb 29 2024 |
6141 |
399.64 |
| Feb 29 2024 |
7908 |
381.17 |
| Feb 22 2024 |
3785 |
377.37 |
| Feb 22 2024 |
6112 |
399.64 |
| Feb 22 2024 |
7890 |
381.17 |
| Feb 15 2024 |
3774 |
377.37 |
| Feb 15 2024 |
6121 |
399.64 |
| Feb 15 2024 |
7870 |
381.17 |
| Feb 08 2024 |
3764 |
377.37 |
| Feb 08 2024 |
6127 |
399.64 |
| Feb 08 2024 |
7836 |
381.17 |
| Feb 01 2024 |
3611 |
377.37 |
| Feb 01 2024 |
6171 |
399.64 |
| Feb 01 2024 |
7737 |
381.17 |
| Jan 25 2024 |
3596 |
377.37 |
| Jan 25 2024 |
6172 |
399.64 |
| Jan 25 2024 |
7729 |
381.17 |
| Jan 18 2024 |
3596 |
377.37 |
| Jan 18 2024 |
6172 |
399.64 |
| Jan 18 2024 |
7734 |
381.17 |
| Jan 11 2024 |
3596 |
377.37 |
| Jan 11 2024 |
6176 |
399.64 |
| Jan 11 2024 |
7737 |
381.17 |
| Jan 04 2024 |
3596 |
377.37 |
| Jan 04 2024 |
6176 |
399.64 |
| Jan 04 2024 |
7733 |
381.17 |
| Dec 28 2023 |
3596 |
377.37 |
| Dec 28 2023 |
6178 |
399.64 |
| Dec 28 2023 |
7729 |
381.17 |
| Dec 21 2023 |
3596 |
377.37 |
| Dec 21 2023 |
6178 |
399.64 |
| Dec 21 2023 |
7729 |
381.17 |
| Dec 14 2023 |
3596 |
377.37 |
| Dec 14 2023 |
6176 |
399.64 |
| Dec 14 2023 |
7726 |
381.17 |
| Dec 07 2023 |
3596 |
377.37 |
| Dec 07 2023 |
6176 |
399.64 |
| Dec 07 2023 |
7727 |
381.17 |
| Nov 30 2023 |
3583 |
377.37 |
| Nov 30 2023 |
6171 |
399.64 |
| Nov 30 2023 |
7724 |
381.17 |
| Nov 23 2023 |
3583 |
377.37 |
| Nov 23 2023 |
6171 |
399.64 |
| Nov 23 2023 |
7723 |
381.17 |
| Nov 16 2023 |
3583 |
377.37 |
| Nov 16 2023 |
6170 |
399.64 |
| Nov 16 2023 |
7718 |
381.17 |
| Nov 09 2023 |
3584 |
377.37 |
| Nov 09 2023 |
6169 |
399.64 |
| Nov 09 2023 |
7711 |
381.17 |
| Nov 02 2023 |
3584 |
377.37 |
| Nov 02 2023 |
6169 |
399.64 |
| Nov 02 2023 |
7711 |
381.17 |
| Oct 26 2023 |
3535 |
377.37 |
| Oct 26 2023 |
6194 |
399.64 |
| Oct 26 2023 |
7697 |
381.17 |
| Oct 19 2023 |
3549 |
377.37 |
| Oct 19 2023 |
6193 |
399.64 |
| Oct 19 2023 |
7652 |
381.17 |
| Oct 12 2023 |
3548 |
377.37 |
| Oct 12 2023 |
6196 |
399.64 |
| Oct 12 2023 |
7654 |
381.17 |
| Oct 05 2023 |
3548 |
377.37 |
| Oct 05 2023 |
6198 |
399.64 |
| Oct 05 2023 |
7535 |
381.17 |
| Sep 28 2023 |
3639 |
377.37 |
| Sep 28 2023 |
6199 |
399.64 |
| Sep 28 2023 |
7619 |
381.17 |
| Sep 21 2023 |
3628 |
377.37 |
| Sep 21 2023 |
6190 |
399.64 |
| Sep 21 2023 |
7611 |
381.17 |
| Sep 14 2023 |
3659 |
377.37 |
| Sep 14 2023 |
6211 |
399.64 |
| Sep 14 2023 |
7631 |
381.17 |
| Sep 07 2023 |
3671 |
377.37 |
| Sep 07 2023 |
6223 |
399.64 |
| Sep 07 2023 |
7636 |
381.17 |
| Aug 31 2023 |
3672 |
377.37 |
| Aug 31 2023 |
6281 |
399.64 |
| Aug 31 2023 |
7684 |
381.17 |
| Aug 24 2023 |
3703 |
377.37 |
| Aug 24 2023 |
6248 |
399.64 |
| Aug 24 2023 |
7606 |
381.17 |
| Aug 17 2023 |
3688 |
377.37 |
| Aug 17 2023 |
6279 |
399.64 |
| Aug 17 2023 |
7644 |
381.17 |
| Aug 10 2023 |
3687 |
377.37 |
| Aug 10 2023 |
6263 |
399.64 |
| Aug 10 2023 |
7654 |
381.17 |
| Aug 03 2023 |
3667 |
377.37 |
| Aug 03 2023 |
6219 |
399.64 |
| Aug 03 2023 |
7631 |
381.17 |
| Jul 27 2023 |
3687 |
377.37 |
| Jul 27 2023 |
6214 |
399.64 |
| Jul 27 2023 |
7637 |
381.17 |
| Jul 20 2023 |
3729 |
377.37 |
| Jul 20 2023 |
6271 |
399.64 |
| Jul 20 2023 |
7594 |
381.17 |
| Jul 13 2023 |
3729 |
377.37 |
| Jul 13 2023 |
6273 |
399.64 |
| Jul 13 2023 |
7613 |
381.17 |
| Jul 06 2023 |
3769 |
377.37 |
| Jul 06 2023 |
3051 |
391.09 |
| Jul 06 2023 |
7749 |
382.86 |
| Jun 29 2023 |
3751 |
377.37 |
| Jun 29 2023 |
3081 |
391.09 |
| Jun 29 2023 |
7719 |
382.86 |
| Jun 22 2023 |
3768 |
377.37 |
| Jun 22 2023 |
3124 |
391.09 |
| Jun 22 2023 |
7681 |
382.86 |
| Jun 15 2023 |
3766 |
377.37 |
| Jun 15 2023 |
3174 |
391.09 |
| Jun 15 2023 |
7694 |
382.86 |
| Jun 08 2023 |
3794 |
377.37 |
| Jun 08 2023 |
3173 |
391.09 |
| Jun 08 2023 |
7739 |
382.86 |
| Jun 01 2023 |
3845 |
377.37 |
| Jun 01 2023 |
6964 |
477.87 |
| Jun 01 2023 |
8989 |
402.49 |
| May 25 2023 |
3806 |
377.37 |
| May 25 2023 |
6941 |
477.87 |
| May 25 2023 |
8914 |
402.49 |
| May 18 2023 |
3778 |
377.37 |
| May 18 2023 |
6932 |
477.87 |
| May 18 2023 |
8872 |
402.49 |
| May 11 2023 |
3732 |
377.37 |
| May 11 2023 |
6869 |
477.87 |
| May 11 2023 |
8861 |
402.49 |
| May 04 2023 |
3629 |
377.37 |
| May 04 2023 |
6762 |
477.87 |
| May 04 2023 |
8707 |
402.49 |
| Apr 27 2023 |
3585 |
377.37 |
| Apr 27 2023 |
6752 |
477.87 |
| Apr 27 2023 |
8617 |
402.49 |
| Apr 20 2023 |
2576 |
368.99 |
| Apr 20 2023 |
6724 |
477.87 |
| Apr 20 2023 |
8736 |
405.28 |
| Apr 13 2023 |
2589 |
368.99 |
| Apr 13 2023 |
6708 |
477.87 |
| Apr 13 2023 |
8702 |
405.28 |
| Apr 06 2023 |
2553 |
368.99 |
| Apr 06 2023 |
6732 |
477.87 |
| Apr 06 2023 |
8647 |
405.28 |
| Mar 30 2023 |
2495 |
368.99 |
| Mar 30 2023 |
6693 |
477.87 |
| Mar 30 2023 |
8608 |
405.28 |
| Mar 23 2023 |
2525 |
368.99 |
| Mar 23 2023 |
6691 |
477.87 |
| Mar 23 2023 |
8564 |
405.28 |
| Mar 16 2023 |
2509 |
368.99 |
| Mar 16 2023 |
6639 |
477.87 |
| Mar 16 2023 |
8517 |
405.28 |
| Mar 09 2023 |
2507 |
368.99 |
| Mar 09 2023 |
6639 |
477.87 |
| Mar 09 2023 |
8412 |
405.28 |
| Mar 02 2023 |
2505 |
368.99 |
| Mar 02 2023 |
6556 |
477.87 |
| Mar 02 2023 |
8374 |
405.28 |
| Feb 23 2023 |
2504 |
368.99 |
| Feb 23 2023 |
6555 |
477.87 |
| Feb 23 2023 |
8381 |
405.28 |
| Feb 16 2023 |
2486 |
368.99 |
| Feb 16 2023 |
6542 |
477.87 |
| Feb 16 2023 |
8289 |
405.28 |
| Feb 09 2023 |
2376 |
368.99 |
| Feb 09 2023 |
6541 |
477.87 |
| Feb 09 2023 |
8282 |
405.28 |
| Feb 02 2023 |
2350 |
368.99 |
| Feb 02 2023 |
6526 |
477.87 |
| Feb 02 2023 |
8265 |
405.28 |
| Jan 26 2023 |
2325 |
368.99 |
| Jan 26 2023 |
6494 |
477.87 |
| Jan 26 2023 |
8251 |
405.28 |
| Jan 19 2023 |
2325 |
368.99 |
| Jan 19 2023 |
6464 |
477.87 |
| Jan 19 2023 |
8237 |
405.28 |
| Jan 12 2023 |
2325 |
368.99 |
| Jan 12 2023 |
6451 |
477.87 |
| Jan 12 2023 |
8237 |
405.28 |
| Jan 05 2023 |
2325 |
368.99 |
| Jan 05 2023 |
6451 |
477.87 |
| Jan 05 2023 |
8239 |
405.28 |
| Dec 29 2022 |
2325 |
368.99 |
| Dec 29 2022 |
6452 |
477.87 |
| Dec 29 2022 |
8239 |
405.28 |
| Dec 22 2022 |
2325 |
368.99 |
| Dec 22 2022 |
6452 |
477.87 |
| Dec 22 2022 |
8239 |
405.28 |
| Dec 15 2022 |
2327 |
368.99 |
| Dec 15 2022 |
6450 |
477.87 |
| Dec 15 2022 |
8238 |
405.28 |
| Dec 08 2022 |
2327 |
368.99 |
| Dec 08 2022 |
6453 |
477.87 |
| Dec 08 2022 |
8235 |
405.28 |
| Dec 01 2022 |
2327 |
368.99 |
| Dec 01 2022 |
6453 |
477.87 |
| Dec 01 2022 |
8235 |
405.28 |
| Nov 24 2022 |
2327 |
368.99 |
| Nov 24 2022 |
6453 |
477.87 |
| Nov 24 2022 |
8235 |
405.28 |
| Nov 17 2022 |
2327 |
368.99 |
| Nov 17 2022 |
6443 |
477.87 |
| Nov 17 2022 |
8223 |
405.28 |
| Nov 10 2022 |
2327 |
368.99 |
| Nov 10 2022 |
6444 |
477.87 |
| Nov 10 2022 |
8224 |
405.28 |
| Nov 03 2022 |
2327 |
368.99 |
| Nov 03 2022 |
6446 |
477.87 |
| Nov 03 2022 |
8203 |
405.28 |
| Oct 27 2022 |
2327 |
368.99 |
| Oct 27 2022 |
6445 |
477.87 |
| Oct 27 2022 |
8198 |
405.28 |
| Oct 20 2022 |
2332 |
368.99 |
| Oct 20 2022 |
6445 |
477.87 |
| Oct 20 2022 |
8205 |
405.28 |
| Oct 13 2022 |
2310 |
368.99 |
| Oct 13 2022 |
6445 |
477.87 |
| Oct 13 2022 |
8194 |
405.28 |
| Oct 06 2022 |
2287 |
368.99 |
| Oct 06 2022 |
6464 |
477.87 |
| Oct 06 2022 |
8194 |
405.28 |
| Sep 29 2022 |
2265 |
368.99 |
| Sep 29 2022 |
6476 |
477.87 |
| Sep 29 2022 |
8194 |
405.28 |
| Sep 22 2022 |
2259 |
368.99 |
| Sep 22 2022 |
6461 |
477.87 |
| Sep 22 2022 |
8182 |
405.28 |
| Sep 15 2022 |
2253 |
368.99 |
| Sep 15 2022 |
6456 |
477.87 |
| Sep 15 2022 |
8173 |
405.28 |
| Sep 08 2022 |
2251 |
368.99 |
| Sep 08 2022 |
6437 |
477.87 |
| Sep 08 2022 |
8143 |
405.28 |
| Sep 01 2022 |
2237 |
368.99 |
| Sep 01 2022 |
6369 |
477.87 |
| Sep 01 2022 |
8038 |
405.28 |
| Aug 25 2022 |
2236 |
368.99 |
| Aug 25 2022 |
6354 |
477.87 |
| Aug 25 2022 |
7963 |
405.28 |
| Aug 18 2022 |
2242 |
368.99 |
| Aug 18 2022 |
6370 |
477.87 |
| Aug 18 2022 |
7912 |
405.28 |
| Aug 11 2022 |
2243 |
368.99 |
| Aug 11 2022 |
6366 |
477.87 |
| Aug 11 2022 |
7864 |
405.28 |
| Aug 04 2022 |
2226 |
368.99 |
| Aug 04 2022 |
6363 |
477.87 |
| Aug 04 2022 |
7846 |
405.28 |
| Jul 28 2022 |
2217 |
368.99 |
| Jul 28 2022 |
6298 |
477.87 |
| Jul 28 2022 |
7743 |
405.28 |
| Jul 21 2022 |
2175 |
368.99 |
| Jul 21 2022 |
6266 |
477.87 |
| Jul 21 2022 |
7650 |
405.28 |
| Jul 14 2022 |
2172 |
368.99 |
| Jul 14 2022 |
6268 |
477.87 |
| Jul 14 2022 |
7634 |
405.28 |
| Jul 07 2022 |
2165 |
368.99 |
| Jul 07 2022 |
6229 |
477.87 |
| Jul 07 2022 |
7560 |
405.28 |
| Jun 30 2022 |
2158 |
368.99 |
| Jun 30 2022 |
6230 |
477.87 |
| Jun 30 2022 |
7527 |
405.28 |
| Jun 23 2022 |
2156 |
368.99 |
| Jun 23 2022 |
6277 |
477.87 |
| Jun 23 2022 |
7509 |
405.28 |
| Jun 16 2022 |
2145 |
368.99 |
| Jun 16 2022 |
6244 |
477.87 |
| Jun 16 2022 |
7351 |
405.28 |
| Jun 09 2022 |
2106 |
368.99 |
| Jun 09 2022 |
6225 |
477.87 |
| Jun 09 2022 |
7241 |
405.28 |
| Jun 02 2022 |
2049 |
368.99 |
| Jun 02 2022 |
6156 |
477.87 |
| Jun 02 2022 |
7062 |
405.28 |
| May 26 2022 |
2026 |
368.99 |
| May 26 2022 |
6097 |
477.87 |
| May 26 2022 |
6926 |
405.28 |
| May 19 2022 |
1582 |
352.32 |
| May 19 2022 |
5988 |
477.87 |
| May 19 2022 |
4880 |
415.09 |
| May 12 2022 |
1575 |
352.32 |
| May 12 2022 |
5976 |
477.87 |
| May 12 2022 |
4858 |
415.09 |
| May 05 2022 |
5874 |
477.87 |
| May 05 2022 |
8004 |
477.87 |
| Apr 28 2022 |
5856 |
477.87 |
| Apr 28 2022 |
8169 |
477.87 |
| Apr 21 2022 |
5651 |
477.87 |
| Apr 21 2022 |
7726 |
477.87 |
| Apr 14 2022 |
5612 |
477.87 |
| Apr 14 2022 |
7708 |
477.87 |
| Apr 07 2022 |
5599 |
477.87 |
| Apr 07 2022 |
7704 |
477.87 |
| Mar 31 2022 |
5602 |
477.87 |
| Mar 31 2022 |
7609 |
477.87 |
| Mar 24 2022 |
5533 |
477.87 |
| Mar 24 2022 |
7477 |
477.87 |
| Mar 17 2022 |
5448 |
477.87 |
| Mar 17 2022 |
7440 |
477.87 |
| Mar 10 2022 |
5467 |
477.87 |
| Mar 10 2022 |
7416 |
477.87 |
| Mar 03 2022 |
5561 |
477.87 |
| Mar 03 2022 |
7455 |
477.87 |
| Feb 24 2022 |
5542 |
477.87 |
| Feb 24 2022 |
7434 |
477.87 |
| Feb 17 2022 |
5407 |
477.87 |
| Feb 17 2022 |
6709 |
477.87 |
| Feb 10 2022 |
5436 |
477.87 |
| Feb 10 2022 |
6629 |
477.87 |
| Feb 03 2022 |
5501 |
477.87 |
| Feb 03 2022 |
6715 |
477.87 |
| Jan 27 2022 |
5501 |
477.87 |
| Jan 27 2022 |
6747 |
477.87 |
| Jan 20 2022 |
5509 |
477.87 |
| Jan 20 2022 |
6764 |
477.87 |
| Jan 13 2022 |
4540 |
453.93 |
| Jan 13 2022 |
5555 |
453.93 |
| Jan 06 2022 |
4541 |
453.93 |
| Jan 06 2022 |
5556 |
453.93 |
| Dec 30 2021 |
4546 |
453.93 |
| Dec 30 2021 |
5563 |
453.93 |
| Dec 23 2021 |
4546 |
453.93 |
| Dec 23 2021 |
5563 |
453.93 |
| Dec 16 2021 |
4546 |
453.93 |
| Dec 16 2021 |
5563 |
453.93 |
| Dec 09 2021 |
4546 |
453.93 |
| Dec 09 2021 |
5563 |
453.93 |
| Dec 02 2021 |
4544 |
453.93 |
| Dec 02 2021 |
5565 |
453.93 |
| Nov 25 2021 |
4544 |
453.93 |
| Nov 25 2021 |
5565 |
453.93 |
| Nov 18 2021 |
4545 |
453.93 |
| Nov 18 2021 |
5566 |
453.93 |
| Nov 11 2021 |
4545 |
453.93 |
| Nov 11 2021 |
5567 |
453.93 |
| Nov 04 2021 |
4545 |
453.93 |
| Nov 04 2021 |
5625 |
453.93 |
| Oct 28 2021 |
4545 |
453.93 |
| Oct 28 2021 |
5625 |
453.93 |
| Oct 21 2021 |
4545 |
453.93 |
| Oct 21 2021 |
5648 |
453.93 |
| Oct 14 2021 |
4546 |
453.93 |
| Oct 14 2021 |
5652 |
453.93 |
| Oct 07 2021 |
4546 |
453.93 |
| Oct 07 2021 |
5662 |
453.93 |
| Sep 30 2021 |
4486 |
453.93 |
| Sep 30 2021 |
5608 |
453.93 |
| Sep 23 2021 |
4418 |
453.93 |
| Sep 23 2021 |
5589 |
453.93 |
| Sep 16 2021 |
4406 |
453.93 |
| Sep 16 2021 |
5546 |
453.93 |
| Sep 09 2021 |
4370 |
453.93 |
| Sep 09 2021 |
5565 |
453.93 |
| Sep 02 2021 |
4293 |
453.93 |
| Sep 02 2021 |
5664 |
453.93 |
| Aug 26 2021 |
4309 |
453.93 |
| Aug 26 2021 |
5573 |
453.93 |
| Aug 19 2021 |
4371 |
453.93 |
| Aug 19 2021 |
5685 |
453.93 |
| Aug 12 2021 |
4025 |
444.39 |
| Aug 12 2021 |
6692 |
444.39 |
| Aug 05 2021 |
3894 |
438.66 |
| Aug 05 2021 |
6474 |
438.66 |
| Jul 29 2021 |
3579 |
423.08 |
| Jul 29 2021 |
5791 |
423.08 |
| Jul 22 2021 |
3120 |
410.8 |
| Jul 22 2021 |
5056 |
410.8 |
| Jul 15 2021 |
3140 |
410.8 |
| Jul 15 2021 |
5064 |
410.8 |
| Jul 08 2021 |
3164 |
410.18 |
| Jul 08 2021 |
5067 |
410.18 |
| Jul 01 2021 |
3171 |
410.18 |
| Jul 01 2021 |
5104 |
410.18 |
| Jun 24 2021 |
3215 |
410.18 |
| Jun 24 2021 |
5134 |
410.18 |
| Jun 17 2021 |
3095 |
410.18 |
| Jun 17 2021 |
5021 |
410.18 |
| Jun 10 2021 |
3021 |
410.18 |
| Jun 10 2021 |
4835 |
410.18 |
| Jun 03 2021 |
4707 |
408.86 |
| May 27 2021 |
3854 |
408.86 |
| May 27 2021 |
5817 |
408.86 |
| May 07 2021 |
7739 |
408.86 |
| Jan 15 2021 |
2816 |
441.96 |
| Jan 15 2021 |
4452 |
441.96 |
| Jan 08 2021 |
2816 |
441.96 |
| Jan 08 2021 |
4437 |
441.96 |
| Jan 01 2021 |
2800 |
441.96 |
| Jan 01 2021 |
4405 |
441.96 |
| Dec 25 2020 |
2800 |
441.96 |
| Dec 25 2020 |
4405 |
441.96 |
| Dec 18 2020 |
2800 |
441.96 |
| Dec 18 2020 |
4405 |
441.96 |
| Dec 11 2020 |
2800 |
441.96 |
| Dec 11 2020 |
4395 |
441.96 |
| Dec 04 2020 |
2771 |
441.96 |
| Dec 04 2020 |
4367 |
441.96 |
| Nov 27 2020 |
2771 |
441.96 |
| Nov 27 2020 |
4367 |
441.96 |
| Nov 20 2020 |
2771 |
441.96 |
| Nov 20 2020 |
4367 |
441.96 |
| Nov 13 2020 |
2771 |
441.96 |
| Nov 13 2020 |
4367 |
441.96 |
| Nov 06 2020 |
2771 |
441.96 |
| Nov 06 2020 |
4433 |
441.96 |
| Oct 30 2020 |
2769 |
441.96 |
| Oct 30 2020 |
4380 |
441.96 |
| Oct 23 2020 |
2769 |
441.96 |
| Oct 23 2020 |
4339 |
441.96 |
| Oct 16 2020 |
2748 |
441.96 |
| Oct 16 2020 |
4320 |
441.96 |
| Oct 09 2020 |
2720 |
441.96 |
| Oct 09 2020 |
4293 |
441.96 |
| Oct 02 2020 |
2537 |
441.96 |
| Oct 02 2020 |
4068 |
441.96 |
| Sep 25 2020 |
2570 |
441.96 |
| Sep 25 2020 |
4102 |
441.96 |
| Sep 18 2020 |
2589 |
441.96 |
| Sep 18 2020 |
4119 |
441.96 |
| Sep 11 2020 |
2637 |
441.96 |
| Sep 11 2020 |
3923 |
441.96 |
| Sep 04 2020 |
2798 |
441.96 |
| Sep 04 2020 |
4401 |
441.96 |
| Aug 28 2020 |
3132 |
441.96 |
| Aug 28 2020 |
4754 |
441.96 |
| Aug 21 2020 |
3383 |
441.96 |
| Aug 21 2020 |
5165 |
441.96 |
| Aug 14 2020 |
3492 |
441.96 |
| Aug 14 2020 |
5324 |
441.96 |
| Aug 07 2020 |
3368 |
433.23 |
| Aug 07 2020 |
5135 |
433.23 |
| Jul 31 2020 |
3423 |
428.86 |
| Jul 31 2020 |
5123 |
428.86 |
| Jul 24 2020 |
3569 |
426.24 |
| Jul 24 2020 |
5298 |
426.24 |
| Jul 17 2020 |
3091 |
410.8 |
| Jul 17 2020 |
4357 |
410.8 |
| Jul 10 2020 |
3334 |
410.8 |
| Jul 10 2020 |
4591 |
410.8 |
| Jul 03 2020 |
3304 |
410.18 |
| Jul 03 2020 |
4579 |
410.18 |
| Jun 26 2020 |
3550 |
410.18 |
| Jun 26 2020 |
4865 |
410.18 |
| Jun 19 2020 |
3594 |
408.86 |
| Jun 19 2020 |
4990 |
408.86 |
| Jun 12 2020 |
3706 |
408.86 |
| Jun 12 2020 |
5133 |
408.86 |
| Jun 05 2020 |
3843 |
408.86 |
| Jun 05 2020 |
5290 |
408.86 |
| May 29 2020 |
3994 |
408.86 |
| May 29 2020 |
5462 |
408.86 |
| May 22 2020 |
4169 |
408.86 |
| May 22 2020 |
5695 |
408.86 |
| May 15 2020 |
4277 |
408.86 |
| May 15 2020 |
5933 |
408.86 |
| May 08 2020 |
4386 |
408.86 |
| May 08 2020 |
6084 |
408.86 |
| May 01 2020 |
11367 |
504.46 |
| May 01 2020 |
4632 |
408.86 |
| May 01 2020 |
6473 |
408.86 |
| Apr 24 2020 |
4785 |
408.86 |
| Apr 24 2020 |
11833 |
504.46 |
| Apr 24 2020 |
6854 |
408.86 |
| Apr 17 2020 |
12247 |
504.46 |
| Apr 17 2020 |
4804 |
408.86 |
| Apr 17 2020 |
7024 |
408.86 |
| Apr 10 2020 |
12613 |
504.46 |
| Apr 10 2020 |
4909 |
408.86 |
| Apr 10 2020 |
7187 |
408.86 |
| Apr 03 2020 |
5047 |
408.86 |
| Apr 03 2020 |
13100 |
504.46 |
| Apr 03 2020 |
7399 |
408.86 |
| Mar 27 2020 |
6972 |
519.35 |
| Mar 27 2020 |
5164 |
408.86 |
| Mar 27 2020 |
14197 |
512.83 |
| Mar 27 2020 |
7652 |
408.86 |
| Mar 20 2020 |
7112 |
519.35 |
| Mar 20 2020 |
5237 |
408.86 |
| Mar 20 2020 |
14472 |
512.83 |
| Mar 20 2020 |
7759 |
408.86 |
| Mar 13 2020 |
14730 |
512.83 |
| Mar 13 2020 |
6960 |
519.35 |
| Mar 13 2020 |
5272 |
408.86 |
| Mar 13 2020 |
7860 |
408.86 |
| Mar 06 2020 |
5315 |
408.86 |
| Mar 06 2020 |
7035 |
519.35 |
| Mar 06 2020 |
15003 |
512.83 |
| Mar 06 2020 |
7924 |
408.86 |
| Feb 28 2020 |
5293 |
408.86 |
| Feb 28 2020 |
7314 |
519.35 |
| Feb 28 2020 |
15006 |
512.83 |
| Feb 28 2020 |
7970 |
408.86 |
| Feb 21 2020 |
14795 |
512.83 |
| Feb 21 2020 |
7006 |
519.35 |
| Feb 21 2020 |
5228 |
408.86 |
| Feb 21 2020 |
7882 |
408.86 |
| Feb 14 2020 |
5258 |
408.86 |
| Feb 14 2020 |
7120 |
519.35 |
| Feb 14 2020 |
14854 |
512.83 |
| Feb 14 2020 |
7913 |
408.86 |
| Feb 07 2020 |
7209 |
519.35 |
| Feb 07 2020 |
5533 |
412.19 |
| Feb 07 2020 |
14789 |
512.83 |
| Feb 07 2020 |
10537 |
429.51 |
| Jan 31 2020 |
7221 |
519.35 |
| Jan 31 2020 |
5551 |
412.19 |
| Jan 31 2020 |
14871 |
512.83 |
| Jan 31 2020 |
10567 |
429.51 |
| Jan 24 2020 |
14884 |
512.83 |
| Jan 24 2020 |
7216 |
519.35 |
| Jan 24 2020 |
5558 |
412.19 |
| Jan 24 2020 |
10559 |
429.51 |
| Jan 17 2020 |
7216 |
519.35 |
| Jan 17 2020 |
6162 |
419.09 |
| Jan 17 2020 |
14901 |
512.83 |
| Jan 17 2020 |
9712 |
423.67 |
| Jan 10 2020 |
6159 |
419.09 |
| Jan 10 2020 |
7216 |
519.35 |
| Jan 10 2020 |
14901 |
512.83 |
| Jan 10 2020 |
9711 |
423.67 |
| Jan 03 2020 |
7217 |
519.35 |
| Jan 03 2020 |
6163 |
419.09 |
| Jan 03 2020 |
14903 |
512.83 |
| Jan 03 2020 |
9717 |
423.67 |
| Dec 27 2019 |
7254 |
519.35 |
| Dec 27 2019 |
6161 |
419.09 |
| Dec 27 2019 |
14903 |
512.83 |
| Dec 27 2019 |
9715 |
423.67 |
| Dec 20 2019 |
6161 |
419.09 |
| Dec 20 2019 |
7254 |
519.35 |
| Dec 20 2019 |
14903 |
512.83 |
| Dec 20 2019 |
9715 |
423.67 |
| Dec 13 2019 |
7255 |
519.35 |
| Dec 13 2019 |
6161 |
419.09 |
| Dec 13 2019 |
14904 |
512.83 |
| Dec 13 2019 |
9717 |
423.67 |
| Dec 06 2019 |
14904 |
512.83 |
| Dec 06 2019 |
6149 |
419.09 |
| Dec 06 2019 |
7255 |
519.35 |
| Dec 06 2019 |
9709 |
423.67 |
| Nov 29 2019 |
6135 |
419.09 |
| Nov 29 2019 |
7255 |
519.35 |
| Nov 29 2019 |
14904 |
512.83 |
| Nov 29 2019 |
9709 |
423.67 |
| Nov 22 2019 |
7255 |
519.35 |
| Nov 22 2019 |
6135 |
419.09 |
| Nov 22 2019 |
14904 |
512.83 |
| Nov 22 2019 |
9709 |
423.67 |
| Nov 15 2019 |
14904 |
512.83 |
| Nov 15 2019 |
7255 |
519.35 |
| Nov 15 2019 |
6136 |
419.09 |
| Nov 15 2019 |
9714 |
423.67 |
| Nov 08 2019 |
6139 |
419.09 |
| Nov 08 2019 |
7255 |
519.35 |
| Nov 08 2019 |
14845 |
512.83 |
| Nov 08 2019 |
9675 |
423.67 |
| Nov 01 2019 |
14548 |
512.83 |
| Nov 01 2019 |
6135 |
419.09 |
| Nov 01 2019 |
7255 |
519.35 |
| Nov 01 2019 |
9547 |
423.67 |
| Oct 25 2019 |
14548 |
512.83 |
| Oct 25 2019 |
6146 |
419.09 |
| Oct 25 2019 |
7256 |
519.35 |
| Oct 25 2019 |
9561 |
423.67 |
| Oct 18 2019 |
7256 |
519.35 |
| Oct 18 2019 |
6146 |
419.09 |
| Oct 18 2019 |
14628 |
512.83 |
| Oct 18 2019 |
9576 |
423.67 |
| Oct 11 2019 |
7261 |
519.35 |
| Oct 11 2019 |
6143 |
419.09 |
| Oct 11 2019 |
14579 |
512.83 |
| Oct 11 2019 |
9571 |
423.67 |
| Oct 04 2019 |
6152 |
419.09 |
| Oct 04 2019 |
7253 |
519.35 |
| Oct 04 2019 |
14543 |
512.83 |
| Oct 04 2019 |
9567 |
423.67 |
| Sep 27 2019 |
14546 |
512.83 |
| Sep 27 2019 |
6148 |
419.09 |
| Sep 27 2019 |
7253 |
519.35 |
| Sep 27 2019 |
9661 |
423.67 |
| Sep 20 2019 |
6155 |
419.09 |
| Sep 20 2019 |
7314 |
519.35 |
| Sep 20 2019 |
14497 |
512.83 |
| Sep 20 2019 |
9662 |
423.67 |
| Sep 13 2019 |
6129 |
419.09 |
| Sep 13 2019 |
7427 |
519.35 |
| Sep 13 2019 |
14582 |
512.83 |
| Sep 13 2019 |
9678 |
423.67 |
| Sep 06 2019 |
14874 |
512.83 |
| Sep 06 2019 |
7425 |
519.35 |
| Sep 06 2019 |
6127 |
419.09 |
| Sep 06 2019 |
9832 |
423.67 |
| Aug 30 2019 |
6199 |
419.09 |
| Aug 30 2019 |
7498 |
519.35 |
| Aug 30 2019 |
14948 |
512.83 |
| Aug 30 2019 |
9893 |
423.67 |
| Aug 23 2019 |
7611 |
519.35 |
| Aug 23 2019 |
6256 |
419.09 |
| Aug 23 2019 |
15148 |
512.83 |
| Aug 23 2019 |
9977 |
423.67 |
| Aug 16 2019 |
6279 |
419.09 |
| Aug 16 2019 |
7613 |
519.35 |
| Aug 16 2019 |
15046 |
512.83 |
| Aug 16 2019 |
9975 |
423.67 |
| Aug 09 2019 |
15112 |
512.83 |
| Aug 09 2019 |
6283 |
419.09 |
| Aug 09 2019 |
7641 |
519.35 |
| Aug 09 2019 |
10012 |
423.67 |
| Aug 02 2019 |
7704 |
519.35 |
| Aug 02 2019 |
6328 |
419.09 |
| Aug 02 2019 |
15250 |
512.83 |
| Aug 02 2019 |
10085 |
423.67 |
| Jul 26 2019 |
6407 |
419.09 |
| Jul 26 2019 |
7717 |
519.35 |
| Jul 26 2019 |
15221 |
512.83 |
| Jul 26 2019 |
10164 |
423.67 |
| Jul 19 2019 |
6424 |
419.09 |
| Jul 19 2019 |
7809 |
519.35 |
| Jul 19 2019 |
15480 |
512.83 |
| Jul 19 2019 |
10214 |
423.67 |
| Jul 12 2019 |
6571 |
419.09 |
| Jul 12 2019 |
7787 |
519.35 |
| Jul 12 2019 |
15439 |
512.83 |
| Jul 12 2019 |
10360 |
423.67 |
| Jul 05 2019 |
6412 |
415 |
| Jul 05 2019 |
7841 |
519.35 |
| Jul 05 2019 |
15661 |
512.83 |
| Jul 05 2019 |
10640 |
423.67 |
| Jun 28 2019 |
6537 |
415 |
| Jun 28 2019 |
7945 |
519.35 |
| Jun 28 2019 |
15780 |
512.83 |
| Jun 28 2019 |
10172 |
419.09 |
| Jun 21 2019 |
15752 |
512.83 |
| Jun 21 2019 |
6517 |
415 |
| Jun 21 2019 |
7844 |
519.35 |
| Jun 21 2019 |
10079 |
419.09 |
| Jun 14 2019 |
6622 |
415 |
| Jun 14 2019 |
7689 |
519.35 |
| Jun 14 2019 |
15718 |
512.83 |
| Jun 14 2019 |
10130 |
419.09 |
| Jun 07 2019 |
6761 |
415 |
| Jun 07 2019 |
7738 |
519.35 |
| Jun 07 2019 |
15825 |
512.83 |
| Jun 07 2019 |
10280 |
419.09 |
| May 31 2019 |
15780 |
512.83 |
| May 31 2019 |
6724 |
415 |
| May 31 2019 |
7861 |
519.35 |
| May 31 2019 |
10281 |
419.09 |
| May 24 2019 |
6809 |
415 |
| May 24 2019 |
7756 |
519.35 |
| May 24 2019 |
15725 |
512.83 |
| May 24 2019 |
10343 |
419.09 |
| May 17 2019 |
15791 |
512.83 |
| May 17 2019 |
6862 |
415 |
| May 17 2019 |
7831 |
519.35 |
| May 17 2019 |
10364 |
419.09 |
| May 10 2019 |
15921 |
512.83 |
| May 10 2019 |
7791 |
519.35 |
| May 10 2019 |
6850 |
415 |
| May 10 2019 |
10312 |
419.09 |
| May 03 2019 |
6885 |
415 |
| May 03 2019 |
7892 |
519.35 |
| May 03 2019 |
16599 |
521.19 |
| May 03 2019 |
9806 |
415 |
| Apr 26 2019 |
6919 |
415 |
| Apr 26 2019 |
7897 |
519.35 |
| Apr 26 2019 |
16739 |
521.19 |
| Apr 26 2019 |
9628 |
415 |
| Apr 19 2019 |
7020 |
415 |
| Apr 19 2019 |
7956 |
519.35 |
| Apr 19 2019 |
16704 |
521.19 |
| Apr 19 2019 |
9602 |
415 |
| Apr 18 2019 |
16712 |
521.19 |
| Apr 18 2019 |
7030 |
415 |
| Apr 18 2019 |
7967 |
519.35 |
| Apr 12 2019 |
7141 |
415 |
| Apr 12 2019 |
7932 |
519.35 |
| Apr 12 2019 |
16730 |
521.19 |
| Apr 12 2019 |
9678 |
415 |
| Apr 05 2019 |
6999 |
415 |
| Apr 05 2019 |
7854 |
519.35 |
| Apr 05 2019 |
16112 |
521.19 |
| Apr 05 2019 |
9396 |
415 |
| Mar 29 2019 |
6896 |
415 |
| Mar 29 2019 |
9303 |
415 |
| Mar 22 2019 |
8532 |
433.13 |
| Mar 22 2019 |
11513 |
433.13 |
| Mar 15 2019 |
9096 |
439.16 |
| Mar 15 2019 |
12336 |
439.16 |
| Mar 08 2019 |
9977 |
448.8 |
| Mar 08 2019 |
13387 |
448.8 |
| Mar 01 2019 |
10002 |
448.8 |
| Mar 01 2019 |
13456 |
448.8 |
| Feb 22 2019 |
10033 |
448.8 |
| Feb 22 2019 |
13515 |
448.8 |
| Feb 15 2019 |
9946 |
448.8 |
| Feb 15 2019 |
13393 |
448.8 |
| Feb 08 2019 |
6858 |
416.65 |
| Feb 08 2019 |
9299 |
416.65 |
| Feb 01 2019 |
6888 |
416.65 |
| Feb 01 2019 |
9298 |
416.65 |
| Jan 25 2019 |
6899 |
416.65 |
| Jan 25 2019 |
9332 |
416.65 |
| Mar 11 2015 |
9111 |
384.07 |
| Mar 11 2015 |
13262 |
384.07 |
| Mar 04 2015 |
9244 |
384.07 |
| Mar 04 2015 |
13396 |
384.07 |
| Feb 25 2015 |
9199 |
384.07 |
| Feb 25 2015 |
13406 |
384.07 |
| Feb 18 2015 |
15988 |
453.54 |
| Feb 18 2015 |
23438 |
453.54 |
| Feb 11 2015 |
16054 |
453.54 |
| Feb 11 2015 |
23429 |
453.54 |
| Feb 04 2015 |
16053 |
453.54 |
| Feb 04 2015 |
23465 |
453.54 |
| Jan 28 2015 |
16084 |
453.54 |
| Jan 28 2015 |
23467 |
453.54 |
| Jan 21 2015 |
16054 |
453.54 |
| Jan 21 2015 |
23486 |
453.54 |
| Jan 14 2015 |
16046 |
453.54 |
| Jan 14 2015 |
23492 |
453.54 |
| Jan 07 2015 |
16021 |
453.54 |
| Jan 07 2015 |
23463 |
453.54 |
| Dec 31 2014 |
16020 |
453.54 |
| Dec 31 2014 |
23472 |
453.54 |
| Dec 24 2014 |
16020 |
453.54 |
| Dec 24 2014 |
23472 |
453.54 |
| Dec 17 2014 |
16002 |
453.54 |
| Dec 17 2014 |
23462 |
453.54 |
| Dec 10 2014 |
16002 |
453.54 |
| Dec 10 2014 |
23462 |
453.54 |
| Dec 03 2014 |
16002 |
453.54 |
| Dec 03 2014 |
23462 |
453.54 |
| Nov 26 2014 |
16002 |
453.54 |
| Nov 26 2014 |
23462 |
453.54 |
| Nov 19 2014 |
16002 |
453.54 |
| Nov 19 2014 |
23462 |
453.54 |
| Nov 12 2014 |
16002 |
453.54 |
| Nov 12 2014 |
23462 |
453.54 |
| Nov 05 2014 |
16002 |
453.54 |
| Nov 05 2014 |
23463 |
453.54 |
| Oct 29 2014 |
16002 |
453.54 |
| Oct 29 2014 |
23459 |
453.54 |
| Oct 22 2014 |
15936 |
453.54 |
| Oct 22 2014 |
23466 |
453.54 |
| Oct 15 2014 |
15923 |
453.54 |
| Oct 15 2014 |
23389 |
453.54 |
| Oct 08 2014 |
15900 |
453.54 |
| Oct 08 2014 |
23380 |
453.54 |
| Oct 01 2014 |
15937 |
453.54 |
| Oct 01 2014 |
23418 |
453.54 |
| Sep 24 2014 |
15869 |
453.54 |
| Sep 24 2014 |
23453 |
453.54 |
| Sep 17 2014 |
15935 |
453.54 |
| Sep 17 2014 |
23409 |
453.54 |
| Sep 10 2014 |
15777 |
453.54 |
| Sep 10 2014 |
23427 |
453.54 |
| Sep 03 2014 |
15796 |
453.54 |
| Sep 03 2014 |
23495 |
453.54 |
| Aug 27 2014 |
15888 |
453.54 |
| Aug 27 2014 |
23549 |
453.54 |
| Aug 20 2014 |
15800 |
453.54 |
| Aug 20 2014 |
23582 |
453.54 |
| Aug 13 2014 |
15864 |
453.54 |
| Aug 13 2014 |
23620 |
453.54 |
| Aug 06 2014 |
15935 |
453.54 |
| Aug 06 2014 |
23747 |
453.54 |
| Jul 30 2014 |
15946 |
453.54 |
| Jul 30 2014 |
23910 |
453.54 |
| Jul 23 2014 |
15765 |
453.54 |
| Jul 23 2014 |
23694 |
453.54 |
| Jul 16 2014 |
15754 |
453.54 |
| Jul 16 2014 |
23666 |
453.54 |
| Jul 09 2014 |
15901 |
453.54 |
| Jul 09 2014 |
23689 |
453.54 |
| Jul 02 2014 |
16047 |
453.54 |
| Jul 02 2014 |
23906 |
453.54 |
| Jun 25 2014 |
16209 |
453.54 |
| Jun 25 2014 |
24030 |
453.54 |
| Jun 18 2014 |
16335 |
453.54 |
| Jun 18 2014 |
24047 |
453.54 |
| Jun 11 2014 |
16335 |
453.54 |
| Jun 11 2014 |
24226 |
453.54 |
| Jun 04 2014 |
16643 |
453.54 |
| Jun 04 2014 |
24409 |
453.54 |
| May 28 2014 |
16616 |
453.54 |
| May 28 2014 |
24289 |
453.54 |
| May 21 2014 |
16698 |
453.54 |
| May 21 2014 |
24383 |
453.54 |
| May 14 2014 |
16803 |
453.54 |
| May 14 2014 |
24485 |
453.54 |
| May 07 2014 |
16588 |
453.54 |
| May 07 2014 |
24205 |
453.54 |
| Apr 30 2014 |
17123 |
453.54 |
| Apr 30 2014 |
24790 |
453.54 |
| Apr 23 2014 |
17323 |
453.54 |
| Apr 23 2014 |
25129 |
453.54 |
| Apr 16 2014 |
17190 |
453.54 |
| Apr 16 2014 |
24965 |
453.54 |
| Apr 09 2014 |
17353 |
453.54 |
| Apr 09 2014 |
25358 |
453.54 |
| Apr 02 2014 |
17540 |
453.54 |
| Apr 02 2014 |
24933 |
453.54 |
| Mar 26 2014 |
17914 |
453.54 |
| Mar 26 2014 |
24853 |
453.54 |
| Mar 19 2014 |
18026 |
453.54 |
| Mar 19 2014 |
24809 |
453.54 |
| Mar 12 2014 |
24435 |
523.01 |
| Mar 12 2014 |
34305 |
523.01 |
| Mar 05 2014 |
24439 |
523.01 |
| Mar 05 2014 |
34025 |
523.01 |
