| May 20 2015 |
24589 |
556.67 |
| May 20 2015 |
36287 |
556.67 |
| May 13 2015 |
24463 |
556.67 |
| May 13 2015 |
36422 |
556.67 |
| May 06 2015 |
23987 |
556.67 |
| May 06 2015 |
35994 |
556.67 |
| Apr 29 2015 |
24113 |
556.67 |
| Apr 29 2015 |
36189 |
556.67 |
| Apr 22 2015 |
25067 |
538 |
| Apr 22 2015 |
24276 |
556.67 |
| Apr 22 2015 |
35549 |
547.33 |
| Apr 15 2015 |
23780 |
550.98 |
| Apr 15 2015 |
24522 |
538 |
| Apr 15 2015 |
34977 |
546.65 |
| Apr 08 2015 |
24649 |
538 |
| Apr 08 2015 |
24095 |
550.98 |
| Apr 08 2015 |
35177 |
546.65 |
| Apr 01 2015 |
24368 |
550.98 |
| Apr 01 2015 |
24818 |
538 |
| Apr 01 2015 |
35867 |
546.65 |
| Mar 25 2015 |
24103 |
550.98 |
| Mar 25 2015 |
24124 |
538 |
| Mar 25 2015 |
34892 |
546.65 |
| Mar 18 2015 |
23337 |
550.98 |
| Mar 18 2015 |
22991 |
538 |
| Mar 18 2015 |
33520 |
546.65 |
| Mar 11 2015 |
23531 |
538 |
| Mar 11 2015 |
23569 |
550.98 |
| Mar 11 2015 |
34405 |
546.65 |
| Mar 04 2015 |
23913 |
550.98 |
| Mar 04 2015 |
23977 |
538 |
| Mar 04 2015 |
34830 |
546.65 |
| Feb 25 2015 |
23991 |
538 |
| Feb 25 2015 |
23735 |
550.98 |
| Feb 25 2015 |
34821 |
546.65 |
| Feb 18 2015 |
24213 |
538 |
| Feb 18 2015 |
23069 |
538.28 |
| Feb 18 2015 |
34150 |
538.21 |
| Feb 11 2015 |
24219 |
538 |
| Feb 11 2015 |
23194 |
538.28 |
| Feb 11 2015 |
34182 |
538.21 |
| Feb 04 2015 |
23185 |
538.28 |
| Feb 04 2015 |
24286 |
538 |
| Feb 04 2015 |
34214 |
538.21 |
| Jan 28 2015 |
23207 |
538.28 |
| Jan 28 2015 |
24238 |
538 |
| Jan 28 2015 |
34185 |
538.21 |
| Jan 21 2015 |
23180 |
538.28 |
| Jan 21 2015 |
24287 |
538 |
| Jan 21 2015 |
34230 |
538.21 |
| Jan 14 2015 |
24307 |
538 |
| Jan 14 2015 |
23174 |
538.28 |
| Jan 14 2015 |
34229 |
538.21 |
| Jan 07 2015 |
24306 |
538 |
| Jan 07 2015 |
23159 |
538.28 |
| Jan 07 2015 |
34215 |
538.21 |
| Dec 31 2014 |
23162 |
538.28 |
| Dec 31 2014 |
24306 |
538 |
| Dec 31 2014 |
34242 |
538.21 |
| Dec 24 2014 |
24306 |
538 |
| Dec 24 2014 |
23162 |
538.28 |
| Dec 24 2014 |
34242 |
538.21 |
| Dec 17 2014 |
23142 |
538.28 |
| Dec 17 2014 |
24306 |
538 |
| Dec 17 2014 |
34230 |
538.21 |
| Dec 10 2014 |
23143 |
538.28 |
| Dec 10 2014 |
24306 |
538 |
| Dec 10 2014 |
34231 |
538.21 |
| Dec 03 2014 |
23143 |
538.28 |
| Dec 03 2014 |
24306 |
538 |
| Dec 03 2014 |
34231 |
538.21 |
| Nov 26 2014 |
24306 |
538 |
| Nov 26 2014 |
23143 |
538.28 |
| Nov 26 2014 |
34231 |
538.21 |
| Nov 19 2014 |
23143 |
538.28 |
| Nov 19 2014 |
24306 |
538 |
| Nov 19 2014 |
34230 |
538.21 |
| Nov 12 2014 |
23144 |
538.28 |
| Nov 12 2014 |
24306 |
538 |
| Nov 12 2014 |
34233 |
538.21 |
| Nov 05 2014 |
24306 |
538 |
| Nov 05 2014 |
23144 |
538.28 |
| Nov 05 2014 |
34235 |
538.21 |
| Oct 29 2014 |
24298 |
538 |
| Oct 29 2014 |
23144 |
538.28 |
| Oct 29 2014 |
34230 |
538.21 |
| Oct 22 2014 |
23048 |
538.28 |
| Oct 22 2014 |
24230 |
538 |
| Oct 22 2014 |
34228 |
538.21 |
| Oct 15 2014 |
24085 |
538 |
| Oct 15 2014 |
23029 |
538.28 |
| Oct 15 2014 |
34101 |
538.21 |
| Oct 08 2014 |
24116 |
538 |
| Oct 08 2014 |
22991 |
538.28 |
| Oct 08 2014 |
34092 |
538.21 |
| Oct 01 2014 |
23032 |
538.28 |
| Oct 01 2014 |
24123 |
538 |
| Oct 01 2014 |
34155 |
538.21 |
| Sep 24 2014 |
22886 |
538.28 |
| Sep 24 2014 |
24223 |
538 |
| Sep 24 2014 |
34138 |
538.21 |
| Sep 17 2014 |
23991 |
538 |
| Sep 17 2014 |
22935 |
538.28 |
| Sep 17 2014 |
34018 |
538.21 |
| Sep 10 2014 |
22729 |
538.28 |
| Sep 10 2014 |
23983 |
538 |
| Sep 10 2014 |
34069 |
538.21 |
| Sep 03 2014 |
22650 |
538.28 |
| Sep 03 2014 |
24050 |
538 |
| Sep 03 2014 |
34118 |
538.21 |
| Aug 27 2014 |
22810 |
538.28 |
| Aug 27 2014 |
23932 |
538 |
| Aug 27 2014 |
34224 |
538.21 |
| Aug 20 2014 |
23907 |
538 |
| Aug 20 2014 |
22714 |
538.28 |
| Aug 20 2014 |
34286 |
538.21 |
| Aug 13 2014 |
22851 |
538.28 |
| Aug 13 2014 |
23807 |
538 |
| Aug 13 2014 |
34391 |
538.21 |
| Aug 06 2014 |
22938 |
538.28 |
| Aug 06 2014 |
24042 |
538 |
| Aug 06 2014 |
34560 |
538.21 |
| Jul 30 2014 |
24122 |
538 |
| Jul 30 2014 |
22943 |
538.28 |
| Jul 30 2014 |
34770 |
538.21 |
| Jul 23 2014 |
22666 |
538.28 |
| Jul 23 2014 |
23916 |
538 |
| Jul 23 2014 |
34467 |
538.21 |
| Jul 16 2014 |
22639 |
538.28 |
| Jul 16 2014 |
24131 |
538 |
| Jul 16 2014 |
34426 |
538.21 |
| Jul 09 2014 |
22809 |
538.28 |
| Jul 09 2014 |
34514 |
538.28 |
| Jul 02 2014 |
23029 |
538.28 |
| Jul 02 2014 |
34800 |
538.28 |
| Jun 25 2014 |
23214 |
538.28 |
| Jun 25 2014 |
34962 |
538.28 |
| Jun 18 2014 |
23386 |
538.28 |
| Jun 18 2014 |
34988 |
538.28 |
| Jun 11 2014 |
23372 |
538.28 |
| Jun 11 2014 |
35121 |
538.28 |
| Jun 04 2014 |
23816 |
538.28 |
| Jun 04 2014 |
35448 |
538.28 |
| May 28 2014 |
23184 |
529.09 |
| May 28 2014 |
34334 |
529.09 |
| May 21 2014 |
23222 |
529.09 |
| May 21 2014 |
34475 |
529.09 |
| May 14 2014 |
23375 |
529.09 |
| May 14 2014 |
34645 |
529.09 |
| May 07 2014 |
22920 |
529.09 |
| May 07 2014 |
34127 |
529.09 |
| Apr 30 2014 |
23673 |
529.09 |
| Apr 30 2014 |
34903 |
529.09 |
| Apr 23 2014 |
22760 |
512.89 |
| Apr 23 2014 |
33520 |
512.89 |
| Apr 16 2014 |
22584 |
512.89 |
| Apr 16 2014 |
33277 |
512.89 |
| Apr 09 2014 |
22876 |
512.89 |
| Apr 09 2014 |
33807 |
512.89 |
| Apr 02 2014 |
23059 |
512.89 |
| Apr 02 2014 |
33226 |
512.89 |
| Mar 26 2014 |
23524 |
512.89 |
| Mar 26 2014 |
33162 |
512.89 |
| Mar 19 2014 |
23665 |
512.89 |
| Mar 19 2014 |
33113 |
512.89 |
| Mar 12 2014 |
23657 |
512.89 |
| Mar 12 2014 |
33143 |
512.89 |
| Mar 05 2014 |
23661 |
512.89 |
| Mar 05 2014 |
32892 |
512.89 |
