| Mar 17 2026 |
10975 |
491.54 |
| Mar 10 2026 |
10840 |
491.54 |
| Mar 03 2026 |
10690 |
491.54 |
| Feb 24 2026 |
10825 |
491.54 |
| Feb 17 2026 |
10916 |
491.54 |
| Feb 10 2026 |
10812 |
491.54 |
| Feb 03 2026 |
10830 |
491.54 |
| Jan 27 2026 |
10899 |
491.54 |
| Jan 20 2026 |
10977 |
491.54 |
| Jan 13 2026 |
10997 |
491.54 |
| Jan 06 2026 |
11004 |
491.54 |
| Dec 30 2025 |
11005 |
491.54 |
| Dec 23 2025 |
10995 |
491.54 |
| Dec 16 2025 |
11003 |
491.54 |
| Dec 09 2025 |
10997 |
491.54 |
| Dec 02 2025 |
10982 |
491.54 |
| Nov 25 2025 |
10949 |
491.54 |
| Nov 18 2025 |
10972 |
491.54 |
| Nov 11 2025 |
10954 |
491.54 |
| Nov 04 2025 |
11004 |
491.54 |
| Oct 28 2025 |
10961 |
491.54 |
| Oct 21 2025 |
11289 |
491.54 |
| Oct 14 2025 |
11656 |
491.54 |
| Oct 07 2025 |
11773 |
491.54 |
| Sep 30 2025 |
11955 |
491.54 |
| Sep 23 2025 |
11927 |
491.54 |
| Sep 16 2025 |
11241 |
491.54 |
| Sep 09 2025 |
11188 |
491.54 |
| Sep 02 2025 |
11269 |
491.54 |
| Aug 26 2025 |
11053 |
491.54 |
| Aug 19 2025 |
11295 |
491.54 |
| Aug 12 2025 |
11644 |
491.54 |
| Aug 05 2025 |
11150 |
491.54 |
| Jul 29 2025 |
11253 |
491.54 |
| Jul 22 2025 |
11284 |
491.54 |
| Jul 15 2025 |
11582 |
491.54 |
| Jul 08 2025 |
12002 |
491.54 |
| Jul 01 2025 |
11684 |
491.54 |
| Jun 24 2025 |
11575 |
491.54 |
| Jun 17 2025 |
11853 |
491.54 |
| Jun 10 2025 |
11972 |
491.54 |
| Jun 03 2025 |
12118 |
491.54 |
| May 27 2025 |
12088 |
491.54 |
| May 20 2025 |
12395 |
491.54 |
| May 13 2025 |
12587 |
491.54 |
| May 06 2025 |
12658 |
491.54 |
| Apr 29 2025 |
12652 |
491.54 |
| Apr 22 2025 |
12941 |
491.54 |
| Apr 15 2025 |
12799 |
491.54 |
| Apr 08 2025 |
12453 |
491.54 |
| Apr 01 2025 |
12167 |
491.54 |
| Mar 11 2025 |
12908 |
506.25 |
| Mar 04 2025 |
12485 |
506.25 |
| Feb 25 2025 |
12517 |
506.25 |
| Feb 18 2025 |
12450 |
506.25 |
| Feb 11 2025 |
12184 |
506.25 |
| Feb 04 2025 |
12079 |
506.25 |
| Jan 29 2025 |
12186 |
506.25 |
| Jan 22 2025 |
12086 |
506.25 |
| Jan 15 2025 |
12114 |
506.25 |
| Jan 08 2025 |
12037 |
506.25 |
| Jan 01 2025 |
11589 |
506.25 |
| Dec 25 2024 |
11588 |
506.25 |
| Dec 18 2024 |
11578 |
506.25 |
| Dec 11 2024 |
11565 |
506.25 |
| Dec 04 2024 |
11549 |
506.25 |
| Nov 27 2024 |
11639 |
506.25 |
| Nov 20 2024 |
11654 |
506.25 |
| Nov 13 2024 |
11697 |
506.25 |
| Nov 06 2024 |
11931 |
506.25 |
| Oct 30 2024 |
11913 |
506.25 |
| Oct 23 2024 |
11966 |
506.25 |
| Oct 16 2024 |
13566 |
506.25 |
| Oct 09 2024 |
13861 |
506.25 |
| Oct 02 2024 |
9436 |
506.25 |
| Sep 25 2024 |
9204 |
506.25 |
| Sep 18 2024 |
8845 |
506.25 |
| Sep 11 2024 |
8008 |
506.25 |
| Sep 04 2024 |
7812 |
506.25 |
| Aug 28 2024 |
7647 |
506.25 |
| Aug 21 2024 |
7409 |
506.25 |
| Aug 14 2024 |
7317 |
506.25 |
| Aug 07 2024 |
7190 |
506.25 |
| Jul 31 2024 |
7240 |
506.25 |
| Jul 24 2024 |
7249 |
506.25 |
| Jul 17 2024 |
7117 |
506.25 |
| Jul 10 2024 |
7183 |
506.25 |
| Jul 03 2024 |
7079 |
506.25 |
| Jun 26 2024 |
6959 |
506.25 |
| Jun 19 2024 |
6887 |
506.25 |
| Jun 12 2024 |
6907 |
506.25 |
| Jun 05 2024 |
6925 |
506.25 |
| May 29 2024 |
7134 |
506.25 |
| May 22 2024 |
6946 |
506.25 |
| May 15 2024 |
6867 |
506.25 |
| May 08 2024 |
6476 |
506.25 |
| May 01 2024 |
6405 |
506.25 |
| Apr 24 2024 |
5493 |
463.5 |
| Apr 17 2024 |
5607 |
463.5 |
| Apr 10 2024 |
5421 |
463.5 |
| Apr 03 2024 |
5390 |
463.5 |
| Mar 27 2024 |
5364 |
463.5 |
| Mar 21 2024 |
4564 |
435 |
| Mar 14 2024 |
4557 |
435 |
| Mar 07 2024 |
4576 |
435 |
| Feb 29 2024 |
4584 |
435 |
| Feb 22 2024 |
4593 |
435 |
| Feb 15 2024 |
4625 |
435 |
| Feb 08 2024 |
4644 |
435 |
| Feb 01 2024 |
4655 |
435 |
| Jan 25 2024 |
4669 |
435 |
| Jan 18 2024 |
4698 |
435 |
| Jan 11 2024 |
4720 |
435 |
| Jan 04 2024 |
4720 |
435 |
| Dec 28 2023 |
4682 |
435 |
| Dec 21 2023 |
4682 |
435 |
| Dec 14 2023 |
4682 |
435 |
| Dec 07 2023 |
4654 |
435 |
| Nov 30 2023 |
4025 |
435 |
| Nov 23 2023 |
3961 |
435 |
| Nov 16 2023 |
3323 |
435 |
| Nov 09 2023 |
3165 |
435 |
| Nov 02 2023 |
3127 |
435 |
| Oct 26 2023 |
2976 |
435 |
| Oct 19 2023 |
2990 |
435 |
| Oct 12 2023 |
3004 |
435 |
| Oct 05 2023 |
2986 |
435 |
| Sep 28 2023 |
2931 |
435 |
| Sep 21 2023 |
2917 |
435 |
| Sep 14 2023 |
2952 |
435 |
| Sep 07 2023 |
2930 |
435 |
| Aug 31 2023 |
2932 |
435 |
| Aug 24 2023 |
2949 |
435 |
| Aug 17 2023 |
2978 |
435 |
| Aug 10 2023 |
2984 |
435 |
| Aug 03 2023 |
2987 |
435 |
| Jul 27 2023 |
3005 |
435 |
| Jul 20 2023 |
2883 |
435 |
| Jul 13 2023 |
2906 |
435 |
| Jul 06 2023 |
2607 |
435 |
| Jun 29 2023 |
6553 |
435 |
| Jun 22 2023 |
6708 |
435 |
| Jun 15 2023 |
6554 |
435 |
| Jun 08 2023 |
6625 |
435 |
| Jun 01 2023 |
6628 |
435 |
| May 25 2023 |
6311 |
435 |
| May 18 2023 |
6303 |
435 |
| May 11 2023 |
6584 |
435 |
| May 04 2023 |
6381 |
435 |
| Apr 27 2023 |
6421 |
435 |
| Apr 20 2023 |
6133 |
435 |
| Apr 13 2023 |
6099 |
435 |
| Apr 06 2023 |
6134 |
435 |
| Mar 30 2023 |
5722 |
435 |
| Mar 01 2021 |
11627 |
475.31 |
| Feb 01 2021 |
11525 |
475.31 |
| Jan 01 2021 |
11430 |
475.31 |
| Dec 01 2020 |
10823 |
475.31 |
| Nov 01 2020 |
12197 |
475.31 |
| Oct 01 2020 |
12249 |
475.31 |
| Sep 01 2020 |
12693 |
475.31 |
| Aug 01 2020 |
13196 |
475.31 |
| Jul 01 2020 |
13776 |
475.31 |
| Apr 03 2020 |
15456 |
543.27 |
| Apr 03 2020 |
22969 |
543.27 |
| Apr 01 2020 |
15161 |
475.31 |
| Mar 27 2020 |
16040 |
543.27 |
| Mar 27 2020 |
23561 |
543.27 |
| Mar 20 2020 |
16363 |
543.27 |
| Mar 20 2020 |
23878 |
543.27 |
| Mar 13 2020 |
16696 |
543.27 |
| Mar 13 2020 |
24198 |
543.27 |
| Mar 06 2020 |
17026 |
543.27 |
| Mar 06 2020 |
24426 |
543.27 |
| Mar 01 2020 |
15597 |
475.31 |
| Feb 28 2020 |
17027 |
543.27 |
| Feb 28 2020 |
24408 |
543.27 |
| Feb 21 2020 |
16781 |
543.27 |
| Feb 21 2020 |
24202 |
543.27 |
| Feb 14 2020 |
16862 |
543.27 |
| Feb 14 2020 |
24267 |
543.27 |
| Feb 07 2020 |
16814 |
543.27 |
| Feb 07 2020 |
24102 |
543.27 |
| Feb 01 2020 |
15517 |
475.31 |
| Jan 31 2020 |
16892 |
543.27 |
| Jan 31 2020 |
24164 |
543.27 |
| Jan 24 2020 |
16922 |
543.27 |
| Jan 24 2020 |
24205 |
543.27 |
| Jan 17 2020 |
16947 |
543.27 |
| Jan 17 2020 |
24069 |
543.27 |
| Jan 10 2020 |
16947 |
543.27 |
| Jan 10 2020 |
24068 |
543.27 |
| Jan 03 2020 |
16949 |
543.27 |
| Jan 03 2020 |
24077 |
543.27 |
| Jan 01 2020 |
15541 |
475.31 |
| Dec 27 2019 |
16949 |
543.27 |
| Dec 27 2019 |
24069 |
543.27 |
| Dec 20 2019 |
16949 |
543.27 |
| Dec 20 2019 |
24069 |
543.27 |
| Dec 13 2019 |
16950 |
543.27 |
| Dec 13 2019 |
24070 |
543.27 |
| Dec 06 2019 |
16950 |
543.27 |
| Dec 06 2019 |
24053 |
543.27 |
| Dec 01 2019 |
15512 |
475.31 |
| Nov 29 2019 |
16950 |
543.27 |
| Nov 29 2019 |
24029 |
543.27 |
| Nov 22 2019 |
16950 |
543.27 |
| Nov 22 2019 |
24029 |
543.27 |
| Nov 15 2019 |
16950 |
543.27 |
| Nov 15 2019 |
24034 |
543.27 |
| Nov 08 2019 |
16887 |
543.27 |
| Nov 08 2019 |
23949 |
543.27 |
| Nov 01 2019 |
14093 |
475.31 |
| Nov 01 2019 |
16536 |
543.27 |
| Nov 01 2019 |
23606 |
543.27 |
| Oct 25 2019 |
16536 |
543.27 |
| Oct 25 2019 |
23625 |
543.27 |
| Oct 18 2019 |
16626 |
543.27 |
| Oct 18 2019 |
23681 |
543.27 |
| Oct 11 2019 |
16566 |
543.27 |
| Oct 11 2019 |
23631 |
543.27 |
| Oct 04 2019 |
16515 |
543.27 |
| Oct 04 2019 |
23592 |
543.27 |
| Oct 01 2019 |
14032 |
475.31 |
| Sep 27 2019 |
16517 |
543.27 |
| Sep 27 2019 |
23724 |
543.27 |
| Sep 20 2019 |
16444 |
543.27 |
| Sep 20 2019 |
23694 |
543.27 |
| Sep 13 2019 |
16546 |
543.27 |
| Sep 13 2019 |
23753 |
543.27 |
| Sep 06 2019 |
16896 |
543.27 |
| Sep 06 2019 |
24194 |
543.27 |
| Sep 01 2019 |
14333 |
475.31 |
| Aug 30 2019 |
16996 |
543.27 |
| Aug 30 2019 |
24363 |
543.27 |
| Aug 23 2019 |
17214 |
543.27 |
| Aug 23 2019 |
24639 |
543.27 |
| Aug 16 2019 |
17108 |
543.27 |
| Aug 16 2019 |
24556 |
543.27 |
| Aug 09 2019 |
17184 |
543.27 |
| Aug 09 2019 |
24674 |
543.27 |
| Aug 02 2019 |
17336 |
543.27 |
| Aug 02 2019 |
24851 |
543.27 |
| Jul 26 2019 |
17306 |
543.27 |
| Jul 26 2019 |
24966 |
543.27 |
| Jul 19 2019 |
17576 |
543.27 |
| Jul 19 2019 |
25177 |
543.27 |
| Jul 12 2019 |
17507 |
543.27 |
| Jul 12 2019 |
25230 |
543.27 |
| Jul 05 2019 |
17730 |
543.27 |
| Jul 05 2019 |
25674 |
543.27 |
| Jun 28 2019 |
17841 |
543.27 |
| Jun 28 2019 |
25896 |
543.27 |
| Jun 21 2019 |
17812 |
543.27 |
| Jun 21 2019 |
25735 |
543.27 |
| Jun 14 2019 |
17751 |
543.27 |
| Jun 14 2019 |
25809 |
543.27 |
| Jun 07 2019 |
17872 |
543.27 |
| Jun 07 2019 |
26036 |
543.27 |
| May 31 2019 |
17853 |
543.27 |
| May 31 2019 |
25926 |
543.27 |
| May 24 2019 |
17806 |
543.27 |
| May 24 2019 |
25951 |
543.27 |
| May 17 2019 |
17844 |
543.27 |
| May 17 2019 |
25941 |
543.27 |
| May 10 2019 |
17979 |
543.27 |
| May 10 2019 |
25943 |
543.27 |
| May 03 2019 |
18056 |
543.27 |
| May 03 2019 |
26026 |
543.27 |
| Apr 26 2019 |
18238 |
543.27 |
| Apr 26 2019 |
25370 |
543.27 |
| Apr 19 2019 |
18202 |
543.27 |
| Apr 19 2019 |
25330 |
543.27 |
| Apr 18 2019 |
18214 |
543.27 |
| Apr 12 2019 |
18234 |
543.27 |
| Apr 12 2019 |
25428 |
543.27 |
| Mar 10 2017 |
8062 |
390.74 |
| Mar 10 2017 |
9669 |
390.74 |
| Mar 03 2017 |
7994 |
390.74 |
| Mar 03 2017 |
9639 |
390.74 |
| Feb 24 2017 |
7949 |
390.74 |
| Feb 24 2017 |
9682 |
390.74 |
| Feb 17 2017 |
7801 |
390.74 |
| Feb 17 2017 |
9727 |
390.74 |
| Feb 10 2017 |
7829 |
390.74 |
| Feb 10 2017 |
9781 |
390.74 |
| Feb 03 2017 |
7848 |
390.74 |
| Feb 03 2017 |
9795 |
390.74 |
| Jan 27 2017 |
7857 |
390.74 |
| Jan 27 2017 |
9801 |
390.74 |
| Jan 20 2017 |
7853 |
390.74 |
| Jan 20 2017 |
9789 |
390.74 |
| Jan 13 2017 |
7858 |
390.74 |
| Jan 13 2017 |
9802 |
390.74 |
| Jan 06 2017 |
7845 |
390.74 |
| Jan 06 2017 |
9780 |
390.74 |
| Dec 30 2016 |
7849 |
390.74 |
| Dec 30 2016 |
9781 |
390.74 |
| Dec 23 2016 |
7849 |
390.74 |
| Dec 23 2016 |
9781 |
390.74 |
| Dec 16 2016 |
7851 |
390.74 |
| Dec 16 2016 |
9782 |
390.74 |
| Dec 09 2016 |
7852 |
390.74 |
| Dec 09 2016 |
9786 |
390.74 |
| Dec 02 2016 |
7852 |
390.74 |
| Dec 02 2016 |
9787 |
390.74 |
| Nov 25 2016 |
7849 |
390.74 |
| Nov 25 2016 |
9785 |
390.74 |
| Nov 18 2016 |
7849 |
390.74 |
| Nov 18 2016 |
9785 |
390.74 |
| Nov 11 2016 |
7849 |
390.74 |
| Nov 11 2016 |
9781 |
390.74 |
| Nov 04 2016 |
7849 |
390.74 |
| Nov 04 2016 |
9781 |
390.74 |
| Oct 28 2016 |
7849 |
390.74 |
| Oct 28 2016 |
9798 |
390.74 |
| Oct 21 2016 |
7840 |
390.74 |
| Oct 21 2016 |
9803 |
390.74 |
| Oct 14 2016 |
7871 |
390.74 |
| Oct 14 2016 |
9852 |
390.74 |
| Oct 07 2016 |
7878 |
390.74 |
| Oct 07 2016 |
9848 |
390.74 |
| Sep 30 2016 |
7892 |
390.74 |
| Sep 30 2016 |
9859 |
390.74 |
| Sep 23 2016 |
7895 |
390.74 |
| Sep 23 2016 |
9815 |
390.74 |
| Sep 16 2016 |
7949 |
390.74 |
| Sep 16 2016 |
9834 |
390.74 |
| Sep 09 2016 |
8025 |
390.74 |
| Sep 09 2016 |
9871 |
390.74 |
| Sep 02 2016 |
8146 |
390.74 |
| Sep 02 2016 |
9994 |
390.74 |
| Aug 26 2016 |
8185 |
390.74 |
| Aug 26 2016 |
9710 |
390.74 |
| Aug 19 2016 |
8202 |
390.74 |
| Aug 19 2016 |
9730 |
390.74 |
| Aug 12 2016 |
8326 |
390.74 |
| Aug 12 2016 |
10820 |
390.74 |
| Aug 05 2016 |
8333 |
390.74 |
| Aug 05 2016 |
10902 |
390.74 |
| Jul 29 2016 |
8365 |
390.74 |
| Jul 29 2016 |
10994 |
390.74 |
| Jul 22 2016 |
8507 |
390.74 |
| Jul 22 2016 |
11167 |
390.74 |
| Jun 22 2016 |
8736 |
390.74 |
| Jun 22 2016 |
12056 |
390.74 |
| Jun 15 2016 |
8812 |
390.74 |
| Jun 15 2016 |
12176 |
390.74 |
| Jun 08 2016 |
8901 |
390.74 |
| Jun 08 2016 |
12202 |
390.74 |
| Jun 01 2016 |
8932 |
390.74 |
| Jun 01 2016 |
12423 |
390.74 |
| May 25 2016 |
8961 |
390.74 |
| May 25 2016 |
12408 |
390.74 |
| May 18 2016 |
9026 |
390.74 |
| May 18 2016 |
12488 |
390.74 |
| May 11 2016 |
9002 |
390.74 |
| May 11 2016 |
12464 |
390.74 |
| May 04 2016 |
8937 |
390.74 |
| May 04 2016 |
12427 |
390.74 |
| Apr 27 2016 |
9181 |
390.74 |
| Apr 27 2016 |
12671 |
390.74 |
| Apr 20 2016 |
9218 |
390.74 |
| Apr 20 2016 |
12753 |
390.74 |
| Apr 13 2016 |
9157 |
390.74 |
| Apr 13 2016 |
12703 |
390.74 |
| Apr 06 2016 |
9145 |
390.74 |
| Apr 06 2016 |
12773 |
390.74 |
| Mar 30 2016 |
9062 |
390.74 |
| Mar 30 2016 |
12669 |
390.74 |
| Mar 23 2016 |
9074 |
390.74 |
| Mar 23 2016 |
12812 |
390.74 |
| Mar 02 2016 |
22868 |
536.21 |
| Mar 02 2016 |
33202 |
536.21 |
| Feb 24 2016 |
22764 |
536.21 |
| Feb 24 2016 |
33012 |
536.21 |
| Feb 17 2016 |
22881 |
536.21 |
| Feb 17 2016 |
33324 |
536.21 |
| Feb 10 2016 |
22796 |
536.21 |
| Feb 10 2016 |
33179 |
536.21 |
| Feb 03 2016 |
24365 |
563.22 |
| Feb 03 2016 |
35679 |
563.22 |
| Jan 27 2016 |
24254 |
563.22 |
| Jan 27 2016 |
35597 |
563.22 |
| Jan 20 2016 |
24308 |
563.22 |
| Jan 20 2016 |
35608 |
563.22 |
| Jan 13 2016 |
24362 |
563.22 |
| Jan 13 2016 |
35673 |
563.22 |
| Jan 06 2016 |
24382 |
563.22 |
| Jan 06 2016 |
35691 |
563.22 |
| Dec 30 2015 |
24368 |
563.22 |
| Dec 30 2015 |
35668 |
563.22 |
| Dec 23 2015 |
24367 |
563.22 |
| Dec 23 2015 |
35664 |
563.22 |
| Dec 16 2015 |
24367 |
563.22 |
| Dec 16 2015 |
35665 |
563.22 |
| Dec 09 2015 |
24377 |
563.22 |
| Dec 09 2015 |
35671 |
563.22 |
| Dec 02 2015 |
24379 |
563.22 |
| Dec 02 2015 |
35673 |
563.22 |
| Nov 25 2015 |
24379 |
563.22 |
| Nov 25 2015 |
35675 |
563.22 |
| Nov 18 2015 |
24379 |
563.22 |
| Nov 18 2015 |
35674 |
563.22 |
| Nov 11 2015 |
24379 |
563.22 |
| Nov 11 2015 |
35649 |
563.22 |
| Nov 04 2015 |
24379 |
563.22 |
| Nov 04 2015 |
35649 |
563.22 |
| Oct 28 2015 |
24342 |
563.22 |
| Oct 28 2015 |
35598 |
563.22 |
| Oct 21 2015 |
24377 |
563.22 |
| Oct 21 2015 |
35558 |
563.22 |
| Oct 14 2015 |
24306 |
563.22 |
| Oct 14 2015 |
35470 |
563.22 |
| Oct 07 2015 |
24226 |
563.22 |
| Oct 07 2015 |
35464 |
563.22 |
| Sep 30 2015 |
24223 |
563.22 |
| Sep 30 2015 |
35489 |
563.22 |
| Sep 23 2015 |
24189 |
563.22 |
| Sep 23 2015 |
35492 |
563.22 |
| Sep 16 2015 |
24152 |
563.22 |
| Sep 16 2015 |
35296 |
563.22 |
| Sep 09 2015 |
24089 |
563.22 |
| Sep 09 2015 |
35213 |
563.22 |
| Sep 02 2015 |
23848 |
563.22 |
| Sep 02 2015 |
35155 |
563.22 |
| Aug 26 2015 |
24097 |
563.22 |
| Aug 26 2015 |
35351 |
563.22 |
| Aug 19 2015 |
24182 |
563.22 |
| Aug 19 2015 |
35633 |
563.22 |
| Aug 12 2015 |
24312 |
563.22 |
| Aug 12 2015 |
35782 |
563.22 |
| Aug 05 2015 |
24193 |
563.22 |
| Aug 05 2015 |
35713 |
563.22 |
| Jul 29 2015 |
24415 |
563.22 |
| Jul 29 2015 |
35947 |
563.22 |
| Jul 22 2015 |
24327 |
563.22 |
| Jul 22 2015 |
36023 |
563.22 |
| Jul 15 2015 |
24429 |
563.22 |
| Jul 15 2015 |
36231 |
563.22 |
| Jul 08 2015 |
24496 |
563.22 |
| Jul 08 2015 |
36364 |
563.22 |
| Jul 01 2015 |
24609 |
563.22 |
| Jul 01 2015 |
36517 |
563.22 |
| Jun 24 2015 |
24703 |
563.22 |
| Jun 24 2015 |
36626 |
563.22 |
| Jun 17 2015 |
24786 |
563.22 |
| Jun 17 2015 |
36577 |
563.22 |
| Jun 10 2015 |
24791 |
563.22 |
| Jun 10 2015 |
36772 |
563.22 |
| Jun 03 2015 |
24850 |
563.22 |
| Jun 03 2015 |
37050 |
563.22 |
| May 27 2015 |
24789 |
563.22 |
| May 27 2015 |
36691 |
563.22 |
| May 20 2015 |
24905 |
563.22 |
| May 20 2015 |
36789 |
563.22 |
| May 13 2015 |
24806 |
563.22 |
| May 13 2015 |
36942 |
563.22 |
| May 06 2015 |
24320 |
563.22 |
| May 06 2015 |
36502 |
563.22 |
| Apr 29 2015 |
24436 |
563.22 |
| Apr 29 2015 |
36705 |
563.22 |
| Apr 22 2015 |
24603 |
563.22 |
| Apr 22 2015 |
36912 |
563.22 |
| Apr 15 2015 |
24416 |
563.22 |
| Apr 15 2015 |
36338 |
563.22 |
| Apr 08 2015 |
24747 |
563.22 |
| Apr 08 2015 |
36554 |
563.22 |
| Apr 01 2015 |
25042 |
563.22 |
| Apr 01 2015 |
37288 |
563.22 |
| Mar 25 2015 |
24759 |
563.22 |
| Mar 25 2015 |
36264 |
563.22 |
| Mar 18 2015 |
24949 |
590.24 |
| Mar 18 2015 |
36416 |
590.24 |
| Mar 11 2015 |
25204 |
590.24 |
| Mar 11 2015 |
37349 |
590.24 |
| Mar 04 2015 |
25563 |
590.24 |
| Mar 04 2015 |
37811 |
590.24 |
| Feb 25 2015 |
25374 |
590.24 |
| Feb 25 2015 |
37800 |
590.24 |
| Feb 18 2015 |
25293 |
583.01 |
| Feb 18 2015 |
37546 |
583.01 |
| Feb 11 2015 |
25426 |
583.01 |
| Feb 11 2015 |
37559 |
583.01 |
| Feb 04 2015 |
25164 |
575.78 |
| Feb 04 2015 |
37150 |
575.78 |
| Jan 28 2015 |
25177 |
575.78 |
| Jan 28 2015 |
37113 |
575.78 |
| Jan 21 2015 |
25142 |
575.78 |
| Jan 21 2015 |
37161 |
575.78 |
| Jan 14 2015 |
25132 |
575.78 |
| Jan 14 2015 |
37155 |
575.78 |
| Jan 07 2015 |
25120 |
575.78 |
| Jan 07 2015 |
37143 |
575.78 |
| Dec 31 2014 |
25123 |
575.78 |
| Dec 31 2014 |
37174 |
575.78 |
| Dec 24 2014 |
25123 |
575.78 |
| Dec 24 2014 |
37174 |
575.78 |
| Dec 17 2014 |
25100 |
575.78 |
| Dec 17 2014 |
37161 |
575.78 |
| Dec 10 2014 |
25101 |
575.78 |
| Dec 10 2014 |
37162 |
575.78 |
| Dec 03 2014 |
25101 |
575.78 |
| Dec 03 2014 |
37162 |
575.78 |
| Nov 26 2014 |
25101 |
575.78 |
| Nov 26 2014 |
37162 |
575.78 |
| Nov 19 2014 |
25101 |
575.78 |
| Nov 19 2014 |
37162 |
575.78 |
| Nov 12 2014 |
25102 |
575.78 |
| Nov 12 2014 |
37165 |
575.78 |
| Nov 05 2014 |
25102 |
575.78 |
| Nov 05 2014 |
37167 |
575.78 |
| Oct 29 2014 |
25102 |
575.78 |
| Oct 29 2014 |
37161 |
575.78 |
| Oct 22 2014 |
24992 |
575.78 |
| Oct 22 2014 |
37156 |
575.78 |
| Oct 15 2014 |
24971 |
575.78 |
| Oct 15 2014 |
37020 |
575.78 |
| Oct 08 2014 |
24924 |
575.78 |
| Oct 08 2014 |
36995 |
575.78 |
| Oct 01 2014 |
24969 |
575.78 |
| Oct 01 2014 |
37075 |
575.78 |
| Sep 24 2014 |
24815 |
575.78 |
| Sep 24 2014 |
37051 |
575.78 |
| Sep 17 2014 |
24860 |
575.78 |
| Sep 17 2014 |
36912 |
575.78 |
| Sep 10 2014 |
24637 |
575.78 |
| Sep 10 2014 |
36973 |
575.78 |
| Sep 03 2014 |
24524 |
575.78 |
| Sep 03 2014 |
36990 |
575.78 |
| Aug 27 2014 |
24696 |
575.78 |
| Aug 27 2014 |
37100 |
575.78 |
| Aug 20 2014 |
24599 |
575.78 |
| Aug 20 2014 |
37156 |
575.78 |
| Aug 13 2014 |
24772 |
575.78 |
| Aug 13 2014 |
37292 |
575.78 |
| Aug 06 2014 |
24889 |
575.78 |
| Aug 06 2014 |
37470 |
575.78 |
| Jul 30 2014 |
24901 |
575.78 |
| Jul 30 2014 |
37745 |
575.78 |
| Jul 23 2014 |
24576 |
575.78 |
| Jul 23 2014 |
37411 |
575.78 |
| Jul 16 2014 |
24511 |
575.78 |
| Jul 16 2014 |
37382 |
575.78 |
| Jul 09 2014 |
24694 |
575.78 |
| Jul 09 2014 |
37455 |
575.78 |
| Jul 02 2014 |
24909 |
575.78 |
| Jul 02 2014 |
37748 |
575.78 |
| Jun 25 2014 |
25113 |
575.78 |
| Jun 25 2014 |
37978 |
575.78 |
| Jun 18 2014 |
25272 |
575.78 |
| Jun 18 2014 |
37995 |
575.78 |
| Jun 11 2014 |
25243 |
575.78 |
| Jun 11 2014 |
38131 |
575.78 |
| Jun 04 2014 |
25694 |
575.78 |
| Jun 04 2014 |
38495 |
575.78 |
| May 28 2014 |
25567 |
575.78 |
| May 28 2014 |
38264 |
575.78 |
| May 21 2014 |
25605 |
575.78 |
| May 21 2014 |
38461 |
575.78 |
| May 14 2014 |
25787 |
575.78 |
| May 14 2014 |
38667 |
575.78 |
| May 07 2014 |
25267 |
575.78 |
| May 07 2014 |
38115 |
575.78 |
| Apr 30 2014 |
26108 |
575.78 |
| Apr 30 2014 |
38995 |
575.78 |
| Apr 23 2014 |
26431 |
575.78 |
| Apr 23 2014 |
39571 |
575.78 |
| Apr 16 2014 |
26186 |
575.78 |
| Apr 16 2014 |
39219 |
575.78 |
| Apr 09 2014 |
26573 |
575.78 |
| Apr 09 2014 |
39916 |
575.78 |
| Apr 02 2014 |
26767 |
575.78 |
| Apr 02 2014 |
39211 |
575.78 |
| Mar 26 2014 |
27273 |
575.78 |
| Mar 26 2014 |
39086 |
575.78 |
| Mar 19 2014 |
27480 |
575.78 |
| Mar 19 2014 |
39101 |
575.78 |
| Mar 12 2014 |
27462 |
575.78 |
| Mar 12 2014 |
39094 |
575.78 |
| Mar 05 2014 |
27438 |
575.78 |
| Mar 05 2014 |
38746 |
575.78 |
