| Jun 06 2026 |
9395 |
467.87 |
| Jun 02 2026 |
9292 |
467.87 |
| May 26 2026 |
9218 |
467.87 |
| May 19 2026 |
9416 |
467.87 |
| May 12 2026 |
9795 |
467.87 |
| May 05 2026 |
9923 |
467.87 |
| Apr 28 2026 |
10174 |
467.87 |
| Apr 21 2026 |
10181 |
467.87 |
| Apr 14 2026 |
10215 |
467.87 |
| Apr 07 2026 |
10122 |
467.87 |
| Mar 31 2026 |
10149 |
467.87 |
| Mar 24 2026 |
10207 |
467.87 |
| Mar 17 2026 |
10404 |
467.87 |
| Mar 10 2026 |
10267 |
467.87 |
| Mar 03 2026 |
10116 |
467.87 |
| Feb 24 2026 |
10232 |
467.87 |
| Feb 17 2026 |
10281 |
467.87 |
| Feb 10 2026 |
10177 |
467.87 |
| Feb 03 2026 |
10185 |
467.87 |
| Jan 27 2026 |
10226 |
467.87 |
| Jan 20 2026 |
10300 |
467.87 |
| Jan 13 2026 |
10314 |
467.87 |
| Jan 06 2026 |
10321 |
467.87 |
| Dec 30 2025 |
10322 |
467.87 |
| Dec 23 2025 |
10312 |
467.87 |
| Dec 16 2025 |
10320 |
467.87 |
| Dec 09 2025 |
10314 |
467.87 |
| Dec 02 2025 |
10295 |
467.87 |
| Nov 25 2025 |
10267 |
467.87 |
| Nov 18 2025 |
10288 |
467.87 |
| Nov 11 2025 |
10277 |
467.87 |
| Nov 04 2025 |
10294 |
467.87 |
| Oct 28 2025 |
10250 |
467.87 |
| Oct 21 2025 |
10530 |
467.87 |
| Oct 14 2025 |
10832 |
467.87 |
| Oct 07 2025 |
10961 |
467.87 |
| Sep 30 2025 |
11106 |
467.87 |
| Sep 23 2025 |
11097 |
467.87 |
| Sep 16 2025 |
8714 |
414.74 |
| Sep 09 2025 |
8711 |
414.74 |
| Sep 02 2025 |
5547 |
402.24 |
| Aug 26 2025 |
5288 |
402.24 |
| Aug 19 2025 |
5987 |
427.03 |
| Aug 12 2025 |
6176 |
438 |
| Aug 05 2025 |
5898 |
438 |
| Jul 29 2025 |
5896 |
438 |
| Jul 22 2025 |
5904 |
438 |
| Jul 15 2025 |
5990 |
438 |
| Jul 08 2025 |
5956 |
438 |
| Jul 01 2025 |
5928 |
438 |
| Jun 24 2025 |
5857 |
438 |
| Jun 17 2025 |
5891 |
438 |
| Jun 10 2025 |
5888 |
438 |
| Jun 03 2025 |
5831 |
438 |
| May 27 2025 |
5878 |
438 |
| May 20 2025 |
5862 |
438 |
| May 13 2025 |
5992 |
438 |
| May 06 2025 |
5965 |
438 |
| Apr 29 2025 |
6081 |
438 |
| Apr 22 2025 |
6110 |
438 |
| Apr 15 2025 |
6185 |
438 |
| Apr 08 2025 |
6107 |
438 |
| Apr 01 2025 |
6045 |
438 |
| Mar 25 2025 |
6016 |
438 |
| Mar 18 2025 |
5996 |
438 |
| Mar 11 2025 |
5909 |
438 |
| Mar 04 2025 |
5882 |
438 |
| Feb 25 2025 |
5860 |
438 |
| Feb 18 2025 |
5834 |
438 |
| Feb 11 2025 |
6004 |
438 |
| Feb 04 2025 |
5994 |
438 |
| Jan 29 2025 |
6012 |
438 |
| Jan 22 2025 |
6028 |
438 |
| Jan 15 2025 |
6035 |
438 |
| Jan 08 2025 |
6036 |
438 |
| Jan 01 2025 |
6024 |
438 |
| Dec 25 2024 |
6024 |
438 |
| Dec 18 2024 |
6018 |
438 |
| Dec 11 2024 |
6006 |
438 |
| Dec 04 2024 |
6006 |
438 |
| Nov 27 2024 |
5977 |
438 |
| Nov 20 2024 |
5751 |
438 |
| Nov 13 2024 |
5722 |
438 |
| Nov 06 2024 |
5147 |
438 |
| Oct 30 2024 |
5112 |
438 |
| Oct 23 2024 |
5123 |
438 |
| Oct 16 2024 |
5251 |
438 |
| May 15 2024 |
11278 |
785.91 |
| May 08 2024 |
10787 |
785.91 |
| May 01 2024 |
10149 |
785.91 |
| Apr 24 2024 |
14170 |
785.91 |
| Apr 17 2024 |
14108 |
785.91 |
| Apr 10 2024 |
14166 |
785.91 |
| Apr 03 2024 |
14185 |
785.91 |
| Mar 27 2024 |
14555 |
785.91 |
| Mar 21 2024 |
14782 |
785.91 |
| Mar 14 2024 |
14634 |
785.91 |
| Mar 07 2024 |
14315 |
785.91 |
| Feb 29 2024 |
14318 |
785.91 |
| Feb 22 2024 |
14332 |
785.91 |
| Feb 15 2024 |
14242 |
785.91 |
| Feb 08 2024 |
14408 |
785.91 |
| Feb 01 2024 |
14458 |
785.91 |
| Jan 25 2024 |
14508 |
785.91 |
| Jan 18 2024 |
14398 |
785.91 |
| Jan 11 2024 |
14368 |
785.91 |
| Jan 04 2024 |
14365 |
785.91 |
| Dec 28 2023 |
14225 |
785.91 |
| Dec 21 2023 |
14224 |
785.91 |
| Dec 14 2023 |
14225 |
785.91 |
| Dec 07 2023 |
14179 |
785.91 |
| Nov 30 2023 |
13274 |
785.91 |
| Nov 23 2023 |
13236 |
785.91 |
| Nov 16 2023 |
12645 |
785.91 |
| Nov 09 2023 |
12132 |
785.91 |
| Nov 02 2023 |
12061 |
785.91 |
| Oct 26 2023 |
12098 |
785.91 |
| Oct 19 2023 |
12067 |
785.91 |
| Oct 12 2023 |
12093 |
785.91 |
| Oct 05 2023 |
12097 |
785.91 |
| Sep 28 2023 |
12191 |
785.91 |
| Sep 21 2023 |
11948 |
785.91 |
| Sep 14 2023 |
11994 |
785.91 |
| Sep 07 2023 |
11854 |
785.91 |
| Aug 31 2023 |
11892 |
785.91 |
| Aug 24 2023 |
12247 |
785.91 |
| Aug 17 2023 |
12371 |
785.91 |
| Aug 10 2023 |
12378 |
785.91 |
| Aug 03 2023 |
12379 |
785.91 |
| Jul 27 2023 |
12367 |
785.91 |
| Jul 20 2023 |
12330 |
785.91 |
| Jul 13 2023 |
12465 |
785.91 |
| Jul 06 2023 |
12667 |
785.91 |
| Jun 29 2023 |
12715 |
785.91 |
| Jun 22 2023 |
12939 |
785.91 |
| Jun 15 2023 |
12550 |
785.91 |
| Jun 08 2023 |
12653 |
785.91 |
| Jun 01 2023 |
12517 |
785.91 |
| Apr 21 2017 |
23601 |
572.48 |
| Apr 21 2017 |
31576 |
572.48 |
| Apr 14 2017 |
21861 |
536.44 |
| Apr 14 2017 |
28692 |
536.44 |
| Apr 07 2017 |
21643 |
536.44 |
| Apr 07 2017 |
28384 |
536.44 |
| Mar 31 2017 |
21635 |
536.44 |
| Mar 31 2017 |
28588 |
536.44 |
| Mar 24 2017 |
21187 |
536.44 |
| Mar 24 2017 |
28096 |
536.44 |
| Mar 17 2017 |
23200 |
565.14 |
| Mar 17 2017 |
30650 |
565.14 |
| Mar 10 2017 |
23153 |
565.14 |
| Mar 10 2017 |
30074 |
556.88 |
| Mar 03 2017 |
22910 |
565.14 |
| Mar 03 2017 |
29877 |
556.88 |
| Feb 24 2017 |
23148 |
565.14 |
| Feb 24 2017 |
29903 |
556.88 |
| Feb 17 2017 |
23033 |
564.66 |
| Feb 17 2017 |
29927 |
558.15 |
| Feb 10 2017 |
23311 |
564.66 |
| Feb 10 2017 |
30042 |
558.15 |
| Feb 03 2017 |
23261 |
564.66 |
| Feb 03 2017 |
29984 |
558.15 |
| Jan 27 2017 |
23251 |
564.66 |
| Jan 27 2017 |
29982 |
558.15 |
| Jan 20 2017 |
23200 |
564.66 |
| Jan 20 2017 |
29945 |
558.15 |
| Jan 13 2017 |
23171 |
564.66 |
| Jan 13 2017 |
29927 |
558.15 |
| Jan 06 2017 |
23171 |
564.66 |
| Jan 06 2017 |
29934 |
558.15 |
| Dec 30 2016 |
23172 |
564.66 |
| Dec 30 2016 |
29945 |
558.15 |
| Dec 23 2016 |
23172 |
564.66 |
| Dec 23 2016 |
29945 |
558.15 |
| Dec 16 2016 |
23172 |
564.66 |
| Dec 16 2016 |
29935 |
558.15 |
| Dec 09 2016 |
23163 |
564.66 |
| Dec 09 2016 |
29929 |
558.15 |
| Dec 02 2016 |
23163 |
564.66 |
| Dec 02 2016 |
29930 |
558.15 |
| Nov 25 2016 |
23163 |
564.66 |
| Nov 25 2016 |
29927 |
558.15 |
| Nov 18 2016 |
23163 |
564.66 |
| Nov 18 2016 |
29927 |
558.15 |
| Nov 11 2016 |
23116 |
564.66 |
| Nov 11 2016 |
29894 |
558.15 |
| Nov 04 2016 |
23116 |
564.66 |
| Nov 04 2016 |
29894 |
558.15 |
| Oct 28 2016 |
23127 |
564.66 |
| Oct 28 2016 |
29907 |
558.15 |
| Oct 21 2016 |
23155 |
564.66 |
| Oct 21 2016 |
29925 |
558.15 |
| Oct 14 2016 |
23178 |
564.66 |
| Oct 14 2016 |
29879 |
558.15 |
| Oct 07 2016 |
23212 |
564.66 |
| Oct 07 2016 |
29920 |
558.15 |
| Sep 30 2016 |
23227 |
564.66 |
| Sep 30 2016 |
29964 |
558.15 |
| Sep 23 2016 |
22916 |
564.66 |
| Sep 23 2016 |
29769 |
558.15 |
| Sep 16 2016 |
22813 |
564.66 |
| Sep 16 2016 |
29794 |
558.15 |
| Sep 09 2016 |
22934 |
564.66 |
| Sep 09 2016 |
29896 |
558.15 |
| Sep 02 2016 |
22987 |
564.66 |
| Sep 02 2016 |
30048 |
558.15 |
| Aug 26 2016 |
22802 |
564.66 |
| Aug 26 2016 |
29847 |
558.15 |
| Aug 19 2016 |
22816 |
564.66 |
| Aug 19 2016 |
29850 |
558.15 |
| Aug 12 2016 |
22886 |
564.66 |
| Aug 12 2016 |
32305 |
558.15 |
| Aug 05 2016 |
22940 |
564.66 |
| Aug 05 2016 |
32415 |
558.15 |
| Jul 29 2016 |
22811 |
564.66 |
| Jul 29 2016 |
32688 |
558.15 |
| Jul 22 2016 |
22957 |
564.66 |
| Jul 22 2016 |
32938 |
558.15 |
| Jun 22 2016 |
23309 |
564.66 |
| Jun 22 2016 |
34029 |
558.15 |
| Jun 15 2016 |
23645 |
564.66 |
| Jun 15 2016 |
34436 |
558.15 |
| Jun 08 2016 |
23772 |
564.66 |
| Jun 08 2016 |
34623 |
558.15 |
| Jun 01 2016 |
23863 |
564.66 |
| Jun 01 2016 |
34920 |
558.15 |
| May 25 2016 |
23804 |
564.66 |
| May 25 2016 |
34704 |
558.15 |
| May 18 2016 |
23914 |
564.66 |
| May 18 2016 |
35011 |
558.15 |
| May 11 2016 |
23967 |
564.66 |
| May 11 2016 |
35033 |
558.15 |
| May 04 2016 |
23812 |
564.66 |
| May 04 2016 |
34890 |
558.15 |
| Apr 27 2016 |
25319 |
592.87 |
| Apr 27 2016 |
36494 |
572.62 |
| Apr 20 2016 |
25133 |
592.87 |
| Apr 20 2016 |
36446 |
572.62 |
| Apr 13 2016 |
25801 |
592.87 |
| Apr 13 2016 |
36406 |
572.62 |
| Apr 06 2016 |
26440 |
592.87 |
| Apr 06 2016 |
36874 |
572.62 |
| Mar 30 2016 |
26234 |
592.87 |
| Mar 30 2016 |
36691 |
572.62 |
| Mar 23 2016 |
25148 |
563.2 |
| Mar 23 2016 |
34658 |
547.65 |
| Mar 16 2016 |
25368 |
563.2 |
| Mar 16 2016 |
36148 |
563.2 |
| Mar 11 2015 |
17122 |
464.21 |
| Mar 11 2015 |
24628 |
464.21 |
| Mar 04 2015 |
24880 |
569.57 |
| Mar 04 2015 |
17391 |
464.21 |
| Mar 04 2015 |
31698 |
516.89 |
| Feb 25 2015 |
17421 |
464.21 |
| Feb 25 2015 |
24690 |
569.57 |
| Feb 25 2015 |
31709 |
516.89 |
| Feb 18 2015 |
17439 |
462.94 |
| Feb 18 2015 |
24815 |
569.57 |
| Feb 18 2015 |
29607 |
498.49 |
| Feb 11 2015 |
17443 |
462.94 |
| Feb 11 2015 |
24947 |
569.57 |
| Feb 11 2015 |
29622 |
498.49 |
| Feb 04 2015 |
24924 |
569.57 |
| Feb 04 2015 |
17493 |
462.94 |
| Feb 04 2015 |
29642 |
498.49 |
| Jan 28 2015 |
24936 |
569.57 |
| Jan 28 2015 |
17433 |
462.94 |
| Jan 28 2015 |
29632 |
498.49 |
| Jan 21 2015 |
24904 |
569.57 |
| Jan 21 2015 |
17444 |
462.94 |
| Jan 21 2015 |
29662 |
498.49 |
| Jan 14 2015 |
17459 |
462.94 |
| Jan 14 2015 |
24894 |
569.57 |
| Jan 14 2015 |
29656 |
498.49 |
| Jan 07 2015 |
17459 |
462.94 |
| Jan 07 2015 |
24877 |
569.57 |
| Jan 07 2015 |
29630 |
498.49 |
| Dec 31 2014 |
24880 |
569.57 |
| Dec 31 2014 |
17459 |
462.94 |
| Dec 31 2014 |
29644 |
498.49 |
| Dec 24 2014 |
17459 |
462.94 |
| Dec 24 2014 |
24880 |
569.57 |
| Dec 24 2014 |
29644 |
498.49 |
| Dec 17 2014 |
24858 |
569.57 |
| Dec 17 2014 |
17459 |
462.94 |
| Dec 17 2014 |
29635 |
498.49 |
| Dec 10 2014 |
24859 |
569.57 |
| Dec 10 2014 |
17459 |
462.94 |
| Dec 10 2014 |
29636 |
498.49 |
| Dec 03 2014 |
24859 |
569.57 |
| Dec 03 2014 |
17459 |
462.94 |
| Dec 03 2014 |
29636 |
498.49 |
| Nov 26 2014 |
17459 |
462.94 |
| Nov 26 2014 |
24859 |
569.57 |
| Nov 26 2014 |
29636 |
498.49 |
| Nov 19 2014 |
24859 |
569.57 |
| Nov 19 2014 |
17459 |
462.94 |
| Nov 19 2014 |
29636 |
498.49 |
| Nov 12 2014 |
24860 |
569.57 |
| Nov 12 2014 |
17459 |
462.94 |
| Nov 12 2014 |
29638 |
498.49 |
| Nov 05 2014 |
17459 |
462.94 |
| Nov 05 2014 |
24860 |
569.57 |
| Nov 05 2014 |
29638 |
498.49 |
| Oct 29 2014 |
17454 |
462.94 |
| Oct 29 2014 |
24860 |
569.57 |
| Oct 29 2014 |
29635 |
498.49 |
| Oct 22 2014 |
24750 |
569.57 |
| Oct 22 2014 |
17411 |
462.94 |
| Oct 22 2014 |
29635 |
498.49 |
| Oct 15 2014 |
17316 |
462.94 |
| Oct 15 2014 |
24728 |
569.57 |
| Oct 15 2014 |
29528 |
498.49 |
| Oct 08 2014 |
17328 |
462.94 |
| Oct 08 2014 |
24682 |
569.57 |
| Oct 08 2014 |
29523 |
498.49 |
| Oct 01 2014 |
24724 |
569.57 |
| Oct 01 2014 |
17335 |
462.94 |
| Oct 01 2014 |
29573 |
498.49 |
| Sep 24 2014 |
24576 |
569.57 |
| Sep 24 2014 |
17444 |
462.94 |
| Sep 24 2014 |
29578 |
498.49 |
| Sep 17 2014 |
17282 |
462.94 |
| Sep 17 2014 |
24625 |
569.57 |
| Sep 17 2014 |
29488 |
498.49 |
| Sep 10 2014 |
24406 |
569.57 |
| Sep 10 2014 |
17291 |
462.94 |
| Sep 10 2014 |
29537 |
498.49 |
| Sep 03 2014 |
24297 |
569.57 |
| Sep 03 2014 |
17333 |
462.94 |
| Sep 03 2014 |
29607 |
498.49 |
| Aug 27 2014 |
24466 |
569.57 |
| Aug 27 2014 |
17217 |
462.94 |
| Aug 27 2014 |
29688 |
498.49 |
| Aug 20 2014 |
17241 |
462.94 |
| Aug 20 2014 |
24365 |
569.57 |
| Aug 20 2014 |
29724 |
498.49 |
| Aug 13 2014 |
24535 |
569.57 |
| Aug 13 2014 |
17175 |
462.94 |
| Aug 13 2014 |
29787 |
498.49 |
| Aug 06 2014 |
24647 |
569.57 |
| Aug 06 2014 |
17349 |
462.94 |
| Aug 06 2014 |
29937 |
498.49 |
| Jul 30 2014 |
17398 |
462.94 |
| Jul 30 2014 |
24657 |
569.57 |
| Jul 30 2014 |
30169 |
498.49 |
| Jul 23 2014 |
24334 |
569.57 |
| Jul 23 2014 |
17229 |
462.94 |
| Jul 23 2014 |
29902 |
498.49 |
| Jul 16 2014 |
24277 |
569.57 |
| Jul 16 2014 |
17406 |
462.94 |
| Jul 16 2014 |
29892 |
498.49 |
| Jul 09 2014 |
24459 |
569.57 |
| Jul 09 2014 |
17500 |
462.94 |
| Jul 09 2014 |
29955 |
498.49 |
| Jul 02 2014 |
24662 |
569.57 |
| Jul 02 2014 |
17588 |
462.94 |
| Jul 02 2014 |
30189 |
498.49 |
| Jun 25 2014 |
24864 |
569.57 |
| Jun 25 2014 |
17701 |
462.94 |
| Jun 25 2014 |
30322 |
498.49 |
| Jun 18 2014 |
25025 |
569.57 |
| Jun 18 2014 |
17760 |
462.94 |
| Jun 18 2014 |
30360 |
498.49 |
| Jun 11 2014 |
17645 |
462.94 |
| Jun 11 2014 |
24994 |
569.57 |
| Jun 11 2014 |
30491 |
498.49 |
| Jun 04 2014 |
25439 |
569.57 |
| Jun 04 2014 |
17790 |
462.94 |
| Jun 04 2014 |
30764 |
498.49 |
| May 28 2014 |
25324 |
569.57 |
| May 28 2014 |
17651 |
462.94 |
| May 28 2014 |
30613 |
498.49 |
| May 21 2014 |
17689 |
462.94 |
| May 21 2014 |
25353 |
569.57 |
| May 21 2014 |
30755 |
498.49 |
| May 14 2014 |
17797 |
462.94 |
| May 14 2014 |
25542 |
569.57 |
| May 14 2014 |
30915 |
498.49 |
| May 07 2014 |
25026 |
569.57 |
| May 07 2014 |
17366 |
462.94 |
| May 07 2014 |
30493 |
498.49 |
| Apr 30 2014 |
17908 |
462.94 |
| Apr 30 2014 |
25855 |
569.57 |
| Apr 30 2014 |
31216 |
498.49 |
| Apr 23 2014 |
18242 |
462.94 |
| Apr 23 2014 |
26168 |
569.57 |
| Apr 23 2014 |
31670 |
498.49 |
| Apr 16 2014 |
25901 |
569.57 |
| Apr 16 2014 |
18233 |
462.94 |
| Apr 16 2014 |
31437 |
498.49 |
| Apr 09 2014 |
26298 |
569.57 |
| Apr 09 2014 |
18851 |
462.94 |
| Apr 09 2014 |
31943 |
498.49 |
| Apr 02 2014 |
18742 |
461.68 |
| Apr 02 2014 |
26505 |
569.57 |
| Apr 02 2014 |
33550 |
515.62 |
| Mar 26 2014 |
27006 |
569.57 |
| Mar 26 2014 |
18339 |
461.68 |
| Mar 26 2014 |
33485 |
515.62 |
| Mar 19 2014 |
18240 |
461.68 |
| Mar 19 2014 |
26049 |
461.68 |
| Mar 12 2014 |
18259 |
461.68 |
| Mar 12 2014 |
26061 |
461.68 |
| Mar 05 2014 |
17972 |
461.68 |
| Mar 05 2014 |
25915 |
461.68 |
