| Jun 06 2026 |
671 |
304.5 |
| Jun 06 2026 |
70 |
223.68 |
| Jun 06 2026 |
380 |
264.09 |
| Jun 02 2026 |
660 |
304.5 |
| Jun 02 2026 |
70 |
223.68 |
| Jun 02 2026 |
380 |
264.09 |
| May 26 2026 |
660 |
304.5 |
| May 26 2026 |
70 |
223.68 |
| May 26 2026 |
374 |
264.09 |
| May 19 2026 |
767 |
304.5 |
| May 19 2026 |
69 |
223.68 |
| May 19 2026 |
382 |
264.09 |
| May 12 2026 |
794 |
304.5 |
| May 12 2026 |
93 |
223.68 |
| May 12 2026 |
398 |
264.09 |
| May 05 2026 |
801 |
304.5 |
| May 05 2026 |
79 |
223.68 |
| May 05 2026 |
372 |
264.09 |
| Apr 28 2026 |
791 |
304.5 |
| Apr 28 2026 |
80 |
223.68 |
| Apr 28 2026 |
370 |
264.09 |
| Apr 21 2026 |
764 |
304.5 |
| Apr 21 2026 |
83 |
223.68 |
| Apr 21 2026 |
363 |
264.09 |
| Apr 14 2026 |
744 |
304.5 |
| Apr 14 2026 |
93 |
223.68 |
| Apr 14 2026 |
392 |
264.09 |
| Apr 07 2026 |
671 |
304.5 |
| Apr 07 2026 |
93 |
223.68 |
| Apr 07 2026 |
364 |
264.09 |
| Mar 31 2026 |
668 |
304.5 |
| Mar 31 2026 |
93 |
223.68 |
| Mar 31 2026 |
351 |
264.09 |
| Mar 24 2026 |
671 |
304.5 |
| Mar 24 2026 |
92 |
223.68 |
| Mar 24 2026 |
353 |
264.09 |
| Mar 17 2026 |
667 |
304.5 |
| Mar 17 2026 |
90 |
223.68 |
| Mar 17 2026 |
348 |
264.09 |
| Mar 10 2026 |
652 |
304.5 |
| Mar 10 2026 |
92 |
223.68 |
| Mar 10 2026 |
346 |
264.09 |
| Mar 03 2026 |
648 |
304.5 |
| Mar 03 2026 |
93 |
223.68 |
| Mar 03 2026 |
353 |
264.09 |
| Feb 24 2026 |
639 |
304.5 |
| Feb 24 2026 |
91 |
223.68 |
| Feb 24 2026 |
353 |
264.09 |
| Feb 17 2026 |
630 |
304.5 |
| Feb 17 2026 |
92 |
223.68 |
| Feb 17 2026 |
341 |
264.09 |
| Feb 10 2026 |
619 |
304.5 |
| Feb 10 2026 |
91 |
223.68 |
| Feb 10 2026 |
338 |
264.09 |
| Feb 03 2026 |
619 |
304.5 |
| Feb 03 2026 |
93 |
223.68 |
| Feb 03 2026 |
342 |
264.09 |
| Jan 27 2026 |
616 |
304.5 |
| Jan 27 2026 |
94 |
223.68 |
| Jan 27 2026 |
339 |
264.09 |
| Jan 20 2026 |
631 |
304.5 |
| Jan 20 2026 |
94 |
223.68 |
| Jan 20 2026 |
338 |
264.09 |
| Jan 13 2026 |
631 |
304.5 |
| Jan 13 2026 |
94 |
223.68 |
| Jan 13 2026 |
339 |
264.09 |
| Jan 06 2026 |
631 |
304.5 |
| Jan 06 2026 |
94 |
223.68 |
| Jan 06 2026 |
339 |
264.09 |
| Dec 30 2025 |
631 |
304.5 |
| Dec 30 2025 |
94 |
223.68 |
| Dec 30 2025 |
339 |
264.09 |
| Dec 23 2025 |
634 |
304.5 |
| Dec 23 2025 |
94 |
223.68 |
| Dec 23 2025 |
341 |
264.09 |
| Dec 16 2025 |
631 |
304.5 |
| Dec 16 2025 |
94 |
223.68 |
| Dec 16 2025 |
339 |
264.09 |
| Dec 09 2025 |
631 |
304.5 |
| Dec 09 2025 |
94 |
223.68 |
| Dec 09 2025 |
339 |
264.09 |
| Dec 02 2025 |
631 |
304.5 |
| Dec 02 2025 |
94 |
223.68 |
| Dec 02 2025 |
339 |
264.09 |
| Nov 25 2025 |
631 |
304.5 |
| Nov 25 2025 |
94 |
223.68 |
| Nov 25 2025 |
339 |
264.09 |
| Nov 18 2025 |
631 |
304.5 |
| Nov 18 2025 |
94 |
223.68 |
| Nov 18 2025 |
339 |
264.09 |
| Nov 11 2025 |
631 |
304.5 |
| Nov 11 2025 |
94 |
223.68 |
| Nov 11 2025 |
339 |
264.09 |
| Nov 04 2025 |
631 |
304.5 |
| Nov 04 2025 |
94 |
223.68 |
| Nov 04 2025 |
339 |
264.09 |
| Oct 28 2025 |
629 |
304.5 |
| Oct 28 2025 |
94 |
223.68 |
| Oct 28 2025 |
341 |
264.09 |
| Oct 21 2025 |
666 |
304.5 |
| Oct 21 2025 |
94 |
223.68 |
| Oct 21 2025 |
350 |
264.09 |
| Oct 14 2025 |
666 |
304.5 |
| Oct 14 2025 |
94 |
223.68 |
| Oct 14 2025 |
333 |
264.09 |
| Oct 07 2025 |
652 |
304.5 |
| Oct 07 2025 |
94 |
223.68 |
| Oct 07 2025 |
337 |
264.09 |
| Sep 30 2025 |
659 |
304.5 |
| Sep 30 2025 |
94 |
223.68 |
| Sep 30 2025 |
340 |
264.09 |
| Sep 23 2025 |
661 |
304.5 |
| Sep 23 2025 |
94 |
223.68 |
| Sep 23 2025 |
340 |
264.09 |
| Sep 16 2025 |
660 |
304.5 |
| Sep 16 2025 |
95 |
223.68 |
| Sep 16 2025 |
332 |
264.09 |
| Sep 09 2025 |
578 |
304.5 |
| Sep 09 2025 |
93 |
223.68 |
| Sep 09 2025 |
266 |
264.09 |
| Sep 02 2025 |
591 |
304.5 |
| Sep 02 2025 |
787 |
304.5 |
| Aug 26 2025 |
609 |
304.5 |
| Aug 26 2025 |
779 |
306.7 |
| Aug 26 2025 |
832 |
305.6 |
| Aug 19 2025 |
562 |
304.5 |
| Aug 19 2025 |
796 |
306.7 |
| Aug 19 2025 |
799 |
305.6 |
| Aug 12 2025 |
1847 |
306.7 |
| Aug 12 2025 |
1813 |
306.7 |
| Aug 05 2025 |
1845 |
306.7 |
| Aug 05 2025 |
1813 |
306.7 |
| Jul 29 2025 |
1865 |
306.7 |
| Jul 29 2025 |
1855 |
306.7 |
| Jul 22 2025 |
1867 |
306.7 |
| Jul 22 2025 |
1856 |
306.7 |
| Jul 15 2025 |
1828 |
306.7 |
| Jul 15 2025 |
1807 |
306.7 |
| Jul 08 2025 |
1354 |
289.22 |
| Jul 08 2025 |
1313 |
289.22 |
| Jul 01 2025 |
1384 |
289.22 |
| Jul 01 2025 |
1337 |
289.22 |
| Jun 24 2025 |
1341 |
289.22 |
| Jun 24 2025 |
1279 |
289.22 |
| Jun 17 2025 |
1339 |
289.22 |
| Jun 17 2025 |
1280 |
289.22 |
| Jun 10 2025 |
1351 |
289.22 |
| Jun 10 2025 |
1294 |
289.22 |
| Jun 03 2025 |
1334 |
289.22 |
| Jun 03 2025 |
1324 |
289.22 |
| May 27 2025 |
846 |
265.4 |
| May 27 2025 |
1047 |
265.4 |
| May 20 2025 |
874 |
265.4 |
| May 20 2025 |
1086 |
265.4 |
| May 13 2025 |
874 |
265.4 |
| May 13 2025 |
1095 |
265.4 |
| May 06 2025 |
860 |
265.4 |
| May 06 2025 |
1072 |
265.4 |
| Apr 29 2025 |
946 |
267.68 |
| Apr 29 2025 |
1194 |
267.68 |
| Apr 22 2025 |
662 |
253.27 |
| Apr 22 2025 |
890 |
253.27 |
| Apr 15 2025 |
659 |
253.27 |
| Apr 15 2025 |
883 |
253.27 |
| Apr 08 2025 |
678 |
253.27 |
| Apr 08 2025 |
941 |
253.27 |
| Apr 01 2025 |
683 |
253.27 |
| Apr 01 2025 |
949 |
253.27 |
| Mar 25 2025 |
684 |
253.27 |
| Mar 25 2025 |
949 |
253.27 |
| Mar 18 2025 |
689 |
253.27 |
| Mar 18 2025 |
969 |
253.27 |
| Mar 11 2025 |
693 |
253.27 |
| Mar 11 2025 |
979 |
253.27 |
| Mar 04 2025 |
694 |
253.27 |
| Mar 04 2025 |
989 |
253.27 |
| Feb 25 2025 |
685 |
253.27 |
| Feb 25 2025 |
985 |
253.27 |
| Feb 18 2025 |
692 |
253.27 |
| Feb 18 2025 |
1000 |
253.27 |
| Feb 11 2025 |
696 |
253.27 |
| Feb 11 2025 |
1004 |
253.27 |
| Feb 04 2025 |
702 |
253.27 |
| Feb 04 2025 |
1007 |
253.27 |
| Jan 29 2025 |
700 |
253.27 |
| Jan 29 2025 |
1004 |
253.27 |
| Jan 22 2025 |
701 |
253.27 |
| Jan 22 2025 |
1003 |
253.27 |
| Jan 15 2025 |
702 |
253.27 |
| Jan 15 2025 |
1005 |
253.27 |
| Jan 08 2025 |
697 |
253.27 |
| Jan 08 2025 |
998 |
253.27 |
| Jan 01 2025 |
698 |
253.27 |
| Jan 01 2025 |
1000 |
253.27 |
| Dec 25 2024 |
697 |
253.27 |
| Dec 25 2024 |
999 |
253.27 |
| Dec 18 2024 |
697 |
253.27 |
| Dec 18 2024 |
999 |
253.27 |
| Dec 11 2024 |
693 |
253.27 |
| Dec 11 2024 |
997 |
253.27 |
| Dec 04 2024 |
693 |
253.27 |
| Dec 04 2024 |
997 |
253.27 |
| Nov 27 2024 |
693 |
253.27 |
| Nov 27 2024 |
997 |
253.27 |
| Nov 20 2024 |
693 |
253.27 |
| Nov 20 2024 |
997 |
253.27 |
| Nov 13 2024 |
692 |
253.27 |
| Nov 13 2024 |
997 |
253.27 |
| Nov 06 2024 |
691 |
253.27 |
| Nov 06 2024 |
996 |
253.27 |
| Oct 30 2024 |
688 |
253.27 |
| Oct 30 2024 |
994 |
253.27 |
| Oct 23 2024 |
690 |
253.27 |
| Oct 23 2024 |
1044 |
253.27 |
| Oct 16 2024 |
691 |
253.27 |
| Oct 16 2024 |
1045 |
253.27 |
| Oct 09 2024 |
685 |
253.27 |
| Oct 09 2024 |
1035 |
253.27 |
| Oct 02 2024 |
686 |
253.27 |
| Oct 02 2024 |
1034 |
253.27 |
| Sep 25 2024 |
683 |
253.27 |
| Sep 25 2024 |
1039 |
253.27 |
| Sep 18 2024 |
682 |
253.27 |
| Sep 18 2024 |
1037 |
253.27 |
| Sep 11 2024 |
562 |
246.98 |
| Sep 11 2024 |
912 |
246.98 |
| Sep 04 2024 |
555 |
246.98 |
| Sep 04 2024 |
907 |
246.98 |
| Aug 28 2024 |
527 |
245.57 |
| Aug 28 2024 |
950 |
245.57 |
| Aug 21 2024 |
538 |
245.57 |
| Aug 21 2024 |
962 |
245.57 |
| Aug 14 2024 |
514 |
245.57 |
| Aug 14 2024 |
938 |
245.57 |
| Aug 07 2024 |
497 |
245.57 |
| Aug 07 2024 |
925 |
245.57 |
| Jul 31 2024 |
511 |
245.57 |
| Jul 31 2024 |
937 |
245.57 |
| Jul 24 2024 |
538 |
245.57 |
| Jul 24 2024 |
933 |
245.57 |
| Jul 17 2024 |
563 |
245.57 |
| Jul 17 2024 |
958 |
245.57 |
| Jul 10 2024 |
559 |
245.57 |
| Jul 10 2024 |
962 |
245.57 |
| Jul 03 2024 |
559 |
245.57 |
| Jul 03 2024 |
954 |
245.57 |
| Jun 26 2024 |
540 |
245.57 |
| Jun 26 2024 |
925 |
245.57 |
| Jun 19 2024 |
591 |
245.57 |
| Jun 19 2024 |
960 |
245.57 |
| Jun 12 2024 |
598 |
245.57 |
| Jun 12 2024 |
965 |
245.57 |
| Jun 05 2024 |
786 |
255.82 |
| Jun 05 2024 |
1239 |
255.82 |
| May 29 2024 |
800 |
255.82 |
| May 29 2024 |
1252 |
255.82 |
| May 22 2024 |
800 |
255.82 |
| May 22 2024 |
1269 |
255.82 |
| May 15 2024 |
752 |
255.82 |
| May 15 2024 |
1043 |
255.82 |
| May 08 2024 |
1430 |
342.15 |
| May 08 2024 |
1060 |
275.57 |
| May 08 2024 |
1857 |
288.89 |
| May 01 2024 |
1459 |
342.15 |
| May 01 2024 |
1024 |
272.44 |
| May 01 2024 |
1943 |
289.87 |
| Apr 24 2024 |
1842 |
342.15 |
| Apr 24 2024 |
1452 |
268.63 |
| Apr 24 2024 |
1919 |
268.63 |
| Apr 17 2024 |
1843 |
342.15 |
| Apr 17 2024 |
1454 |
268.63 |
| Apr 17 2024 |
2044 |
268.63 |
| Apr 10 2024 |
1871 |
342.15 |
| Apr 10 2024 |
1453 |
268.63 |
| Apr 10 2024 |
2053 |
268.63 |
| Apr 03 2024 |
1850 |
342.15 |
| Apr 03 2024 |
1464 |
268.63 |
| Apr 03 2024 |
2062 |
268.63 |
| Mar 27 2024 |
1858 |
342.15 |
| Mar 27 2024 |
1478 |
268.63 |
| Mar 27 2024 |
2078 |
268.63 |
| Mar 21 2024 |
1848 |
342.15 |
| Mar 21 2024 |
1487 |
268.63 |
| Mar 21 2024 |
2096 |
268.63 |
| Mar 14 2024 |
1883 |
342.15 |
| Mar 14 2024 |
1475 |
268.63 |
| Mar 14 2024 |
2090 |
268.63 |
| Mar 07 2024 |
1881 |
342.15 |
| Mar 07 2024 |
1480 |
268.63 |
| Mar 07 2024 |
2096 |
268.63 |
| Feb 29 2024 |
1877 |
342.15 |
| Feb 29 2024 |
1485 |
268.63 |
| Feb 29 2024 |
2104 |
268.63 |
| Feb 22 2024 |
1886 |
342.15 |
| Feb 22 2024 |
1486 |
268.63 |
| Feb 22 2024 |
2118 |
268.63 |
| Feb 15 2024 |
1842 |
342.15 |
| Feb 15 2024 |
1486 |
268.63 |
| Feb 15 2024 |
2096 |
268.63 |
| Feb 08 2024 |
1814 |
342.15 |
| Feb 08 2024 |
1488 |
268.63 |
| Feb 08 2024 |
2076 |
268.63 |
| Feb 01 2024 |
1771 |
342.15 |
| Feb 01 2024 |
1520 |
268.63 |
| Feb 01 2024 |
2027 |
268.63 |
| Jan 25 2024 |
1745 |
342.15 |
| Jan 25 2024 |
1519 |
268.63 |
| Jan 25 2024 |
2027 |
268.63 |
| Jan 18 2024 |
1745 |
342.15 |
| Jan 18 2024 |
1519 |
268.63 |
| Jan 18 2024 |
2027 |
268.63 |
| Jan 11 2024 |
1745 |
342.15 |
| Jan 11 2024 |
1521 |
268.63 |
| Jan 11 2024 |
2025 |
268.63 |
| Jan 04 2024 |
1745 |
342.15 |
| Jan 04 2024 |
1521 |
268.63 |
| Jan 04 2024 |
2025 |
268.63 |
| Dec 28 2023 |
1745 |
342.15 |
| Dec 28 2023 |
1522 |
268.63 |
| Dec 28 2023 |
2026 |
268.63 |
| Dec 21 2023 |
1745 |
342.15 |
| Dec 21 2023 |
1522 |
268.63 |
| Dec 21 2023 |
2026 |
268.63 |
| Dec 14 2023 |
1745 |
342.15 |
| Dec 14 2023 |
1522 |
268.63 |
| Dec 14 2023 |
2026 |
268.63 |
| Dec 07 2023 |
1745 |
342.15 |
| Dec 07 2023 |
1522 |
268.63 |
| Dec 07 2023 |
2026 |
268.63 |
| Nov 30 2023 |
1752 |
342.15 |
| Nov 30 2023 |
1521 |
268.63 |
| Nov 30 2023 |
2026 |
268.63 |
| Nov 23 2023 |
1753 |
342.15 |
| Nov 23 2023 |
1521 |
268.63 |
| Nov 23 2023 |
2018 |
268.63 |
| Nov 16 2023 |
1753 |
342.15 |
| Nov 16 2023 |
1521 |
268.63 |
| Nov 16 2023 |
2016 |
268.63 |
| Nov 09 2023 |
1764 |
342.15 |
| Nov 09 2023 |
1522 |
268.63 |
| Nov 09 2023 |
2020 |
268.63 |
| Nov 02 2023 |
1763 |
342.15 |
| Nov 02 2023 |
1522 |
268.63 |
| Nov 02 2023 |
2020 |
268.63 |
| Oct 26 2023 |
1751 |
342.15 |
| Oct 26 2023 |
1529 |
268.63 |
| Oct 26 2023 |
2023 |
268.63 |
| Oct 19 2023 |
1751 |
342.15 |
| Oct 19 2023 |
1529 |
268.63 |
| Oct 19 2023 |
2010 |
268.63 |
| Oct 12 2023 |
1751 |
342.15 |
| Oct 12 2023 |
1529 |
268.63 |
| Oct 12 2023 |
2009 |
268.63 |
| Oct 05 2023 |
1734 |
342.15 |
| Oct 05 2023 |
1530 |
268.63 |
| Oct 05 2023 |
1958 |
268.63 |
| Sep 28 2023 |
1746 |
342.15 |
| Sep 28 2023 |
1535 |
268.63 |
| Sep 28 2023 |
1970 |
268.63 |
| Sep 21 2023 |
1743 |
342.15 |
| Sep 21 2023 |
1533 |
268.63 |
| Sep 21 2023 |
1969 |
268.63 |
| Sep 14 2023 |
1755 |
342.15 |
| Sep 14 2023 |
1867 |
281 |
| Sep 14 2023 |
2423 |
281 |
| Sep 07 2023 |
1765 |
342.15 |
| Sep 07 2023 |
1865 |
281 |
| Sep 07 2023 |
2429 |
281 |
| Aug 31 2023 |
1765 |
342.15 |
| Aug 31 2023 |
1302 |
258.22 |
| Aug 31 2023 |
2850 |
291.01 |
| Aug 24 2023 |
1776 |
342.15 |
| Aug 24 2023 |
1310 |
258.22 |
| Aug 24 2023 |
2847 |
291.01 |
| Aug 17 2023 |
1790 |
342.15 |
| Aug 17 2023 |
1329 |
258.22 |
| Aug 17 2023 |
2878 |
291.01 |
| Aug 10 2023 |
1800 |
342.15 |
| Aug 10 2023 |
1348 |
258.22 |
| Aug 10 2023 |
2876 |
291.01 |
| Aug 03 2023 |
1783 |
342.15 |
| Aug 03 2023 |
1348 |
258.22 |
| Aug 03 2023 |
2880 |
291.01 |
| Jul 27 2023 |
1791 |
342.15 |
| Jul 27 2023 |
1368 |
258.22 |
| Jul 27 2023 |
2880 |
291.01 |
| Jul 20 2023 |
1838 |
342.15 |
| Jul 20 2023 |
1397 |
258.22 |
| Jul 20 2023 |
2870 |
291.01 |
| Jul 13 2023 |
1852 |
342.15 |
| Jul 13 2023 |
1414 |
258.22 |
| Jul 13 2023 |
2899 |
291.01 |
| Jul 06 2023 |
1851 |
342.15 |
| Jul 06 2023 |
1433 |
258.22 |
| Jul 06 2023 |
2908 |
291.01 |
| Jun 29 2023 |
1850 |
342.15 |
| Jun 29 2023 |
1426 |
258.22 |
| Jun 29 2023 |
2894 |
291.01 |
| Jun 22 2023 |
1842 |
342.15 |
| Jun 22 2023 |
1446 |
258.22 |
| Jun 22 2023 |
2912 |
291.01 |
| Jun 15 2023 |
1761 |
342.15 |
| Jun 15 2023 |
1462 |
258.22 |
| Jun 15 2023 |
2949 |
291.01 |
| Jun 08 2023 |
1775 |
342.15 |
| Jun 08 2023 |
1492 |
258.22 |
| Jun 08 2023 |
2980 |
291.01 |
| Jun 01 2023 |
1765 |
342.15 |
| Jun 01 2023 |
1045 |
237.54 |
| Jun 01 2023 |
1656 |
251.56 |
| May 25 2023 |
1776 |
342.15 |
| May 25 2023 |
1052 |
237.54 |
| May 25 2023 |
1660 |
251.56 |
| May 18 2023 |
1750 |
342.15 |
| May 18 2023 |
709 |
218.91 |
| May 18 2023 |
1138 |
228.55 |
| May 11 2023 |
669 |
216.15 |
| May 11 2023 |
854 |
216.15 |
| May 04 2023 |
666 |
216.15 |
| May 04 2023 |
885 |
216.15 |
| Apr 27 2023 |
675 |
216.15 |
| Apr 27 2023 |
899 |
216.15 |
| Apr 20 2023 |
687 |
216.15 |
| Apr 20 2023 |
903 |
216.15 |
| Apr 13 2023 |
687 |
216.15 |
| Apr 13 2023 |
920 |
216.15 |
| Apr 06 2023 |
693 |
216.15 |
| Apr 06 2023 |
933 |
216.15 |
| Mar 30 2023 |
692 |
216.15 |
| Mar 30 2023 |
947 |
216.15 |
| Mar 23 2023 |
695 |
216.15 |
| Mar 23 2023 |
955 |
216.15 |
| Mar 16 2023 |
702 |
216.15 |
| Mar 16 2023 |
960 |
216.15 |
| Mar 09 2023 |
706 |
216.15 |
| Mar 09 2023 |
952 |
216.15 |
| Mar 02 2023 |
709 |
216.15 |
| Mar 02 2023 |
957 |
216.15 |
| Feb 23 2023 |
709 |
216.15 |
| Feb 23 2023 |
959 |
216.15 |
| Feb 16 2023 |
704 |
216.15 |
| Feb 16 2023 |
950 |
216.15 |
| Feb 09 2023 |
705 |
216.15 |
| Feb 09 2023 |
950 |
216.15 |
| Feb 02 2023 |
708 |
216.15 |
| Feb 02 2023 |
947 |
216.15 |
| Jan 26 2023 |
709 |
216.15 |
| Jan 26 2023 |
945 |
216.15 |
| Jan 19 2023 |
707 |
216.15 |
| Jan 19 2023 |
946 |
216.15 |
| Jan 12 2023 |
707 |
216.15 |
| Jan 12 2023 |
946 |
216.15 |
| Jan 05 2023 |
707 |
216.15 |
| Jan 05 2023 |
946 |
216.15 |
| Dec 29 2022 |
707 |
216.15 |
| Dec 29 2022 |
946 |
216.15 |
| Dec 22 2022 |
707 |
216.15 |
| Dec 22 2022 |
946 |
216.15 |
| Dec 15 2022 |
707 |
216.15 |
| Dec 15 2022 |
946 |
216.15 |
| Dec 08 2022 |
708 |
216.15 |
| Dec 08 2022 |
948 |
216.15 |
| Dec 01 2022 |
708 |
216.15 |
| Dec 01 2022 |
948 |
216.15 |
| Nov 24 2022 |
708 |
216.15 |
| Nov 24 2022 |
948 |
216.15 |
| Nov 17 2022 |
708 |
216.15 |
| Nov 17 2022 |
948 |
216.15 |
| Nov 10 2022 |
708 |
216.15 |
| Nov 10 2022 |
949 |
216.15 |
| Nov 03 2022 |
707 |
216.15 |
| Nov 03 2022 |
947 |
216.15 |
| Oct 27 2022 |
708 |
216.15 |
| Oct 27 2022 |
947 |
216.15 |
| Oct 20 2022 |
708 |
216.15 |
| Oct 20 2022 |
947 |
216.15 |
| Oct 13 2022 |
708 |
216.15 |
| Oct 13 2022 |
946 |
216.15 |
| Oct 06 2022 |
710 |
216.15 |
| Oct 06 2022 |
947 |
216.15 |
| Sep 29 2022 |
709 |
216.15 |
| Sep 29 2022 |
947 |
216.15 |
| Sep 22 2022 |
708 |
216.15 |
| Sep 22 2022 |
947 |
216.15 |
| Sep 15 2022 |
708 |
216.15 |
| Sep 15 2022 |
946 |
216.15 |
| Sep 08 2022 |
708 |
216.15 |
| Sep 08 2022 |
954 |
216.15 |
| Sep 01 2022 |
718 |
216.15 |
| Sep 01 2022 |
932 |
216.15 |
| Aug 25 2022 |
718 |
216.15 |
| Aug 25 2022 |
945 |
216.15 |
| Aug 18 2022 |
718 |
216.15 |
| Aug 18 2022 |
951 |
216.15 |
| Aug 11 2022 |
726 |
216.15 |
| Aug 11 2022 |
964 |
216.15 |
| Aug 04 2022 |
728 |
216.15 |
| Aug 04 2022 |
968 |
216.15 |
| Jul 28 2022 |
734 |
216.15 |
| Jul 28 2022 |
960 |
216.15 |
| Jul 21 2022 |
741 |
216.15 |
| Jul 21 2022 |
977 |
216.15 |
| Jul 14 2022 |
742 |
216.15 |
| Jul 14 2022 |
976 |
216.15 |
| Jul 07 2022 |
732 |
216.15 |
| Jul 07 2022 |
981 |
216.15 |
| Jun 30 2022 |
729 |
216.15 |
| Jun 30 2022 |
988 |
216.15 |
| Jun 23 2022 |
739 |
216.15 |
| Jun 23 2022 |
996 |
216.15 |
| Jun 16 2022 |
744 |
216.15 |
| Jun 16 2022 |
997 |
216.15 |
| Jun 09 2022 |
741 |
216.15 |
| Jun 09 2022 |
974 |
216.15 |
| Jun 02 2022 |
737 |
216.15 |
| Jun 02 2022 |
969 |
216.15 |
| May 26 2022 |
731 |
216.15 |
| May 26 2022 |
944 |
216.15 |
| May 19 2022 |
724 |
216.15 |
| May 19 2022 |
937 |
216.15 |
| May 12 2022 |
727 |
216.15 |
| May 12 2022 |
939 |
216.15 |
| May 05 2022 |
703 |
216.15 |
| May 05 2022 |
935 |
216.15 |
| Apr 28 2022 |
729 |
217.16 |
| Apr 28 2022 |
978 |
217.16 |
| Apr 21 2022 |
712 |
217.16 |
| Apr 21 2022 |
945 |
217.16 |
| Apr 14 2022 |
713 |
217.16 |
| Apr 14 2022 |
948 |
217.16 |
| Apr 07 2022 |
710 |
217.16 |
| Apr 07 2022 |
959 |
217.16 |
| Mar 31 2022 |
711 |
217.16 |
| Mar 31 2022 |
959 |
217.16 |
| Mar 24 2022 |
699 |
217.16 |
| Mar 24 2022 |
956 |
217.16 |
| Mar 17 2022 |
693 |
217.16 |
| Mar 17 2022 |
959 |
217.16 |
| Mar 10 2022 |
691 |
217.16 |
| Mar 10 2022 |
950 |
217.16 |
| Mar 03 2022 |
686 |
217.16 |
| Mar 03 2022 |
946 |
217.16 |
| Feb 24 2022 |
665 |
214.89 |
| Feb 24 2022 |
916 |
217.16 |
| Feb 17 2022 |
2505 |
402.5 |
| Feb 17 2022 |
630 |
214.89 |
| Feb 17 2022 |
897 |
217.16 |
| Feb 10 2022 |
2498 |
402.5 |
| Feb 10 2022 |
629 |
214.89 |
| Feb 10 2022 |
895 |
217.16 |
| Feb 03 2022 |
2509 |
402.5 |
| Feb 03 2022 |
628 |
214.89 |
| Feb 03 2022 |
894 |
217.16 |
| Jan 27 2022 |
2495 |
402.5 |
| Jan 27 2022 |
628 |
214.89 |
| Jan 27 2022 |
895 |
217.16 |
| Jan 20 2022 |
2493 |
402.5 |
| Jan 20 2022 |
628 |
214.89 |
| Jan 20 2022 |
896 |
217.16 |
| Jan 13 2022 |
2493 |
402.5 |
| Jan 13 2022 |
627 |
214.89 |
| Jan 13 2022 |
896 |
217.16 |
| Jan 06 2022 |
2493 |
402.5 |
| Jan 06 2022 |
627 |
214.89 |
| Jan 06 2022 |
896 |
217.16 |
| Dec 30 2021 |
2496 |
402.5 |
| Dec 30 2021 |
627 |
214.89 |
| Dec 30 2021 |
896 |
217.16 |
| Dec 23 2021 |
2496 |
402.5 |
| Dec 23 2021 |
627 |
214.89 |
| Dec 23 2021 |
896 |
217.16 |
| Dec 16 2021 |
2496 |
402.5 |
| Dec 16 2021 |
627 |
214.89 |
| Dec 16 2021 |
896 |
217.16 |
| Dec 09 2021 |
2496 |
402.5 |
| Dec 09 2021 |
627 |
214.89 |
| Dec 09 2021 |
896 |
217.16 |
| Dec 02 2021 |
2496 |
402.5 |
| Dec 02 2021 |
627 |
214.89 |
| Dec 02 2021 |
896 |
217.16 |
| Nov 25 2021 |
2496 |
402.5 |
| Nov 25 2021 |
627 |
214.89 |
| Nov 25 2021 |
896 |
217.16 |
| Nov 18 2021 |
2496 |
402.5 |
| Nov 18 2021 |
627 |
214.89 |
| Nov 18 2021 |
896 |
217.16 |
| Nov 11 2021 |
2497 |
402.5 |
| Nov 11 2021 |
627 |
214.89 |
| Nov 11 2021 |
896 |
217.16 |
| Nov 04 2021 |
2503 |
402.5 |
| Nov 04 2021 |
627 |
214.89 |
| Nov 04 2021 |
906 |
217.16 |
| Oct 28 2021 |
2503 |
402.5 |
| Oct 28 2021 |
627 |
214.89 |
| Oct 28 2021 |
906 |
217.16 |
| Oct 21 2021 |
2503 |
402.5 |
| Oct 21 2021 |
627 |
214.89 |
| Oct 21 2021 |
906 |
217.16 |
| Oct 14 2021 |
2494 |
402.5 |
| Oct 14 2021 |
627 |
214.89 |
| Oct 14 2021 |
906 |
217.16 |
| Oct 07 2021 |
2498 |
402.5 |
| Oct 07 2021 |
627 |
214.89 |
| Oct 07 2021 |
906 |
217.16 |
| Sep 30 2021 |
2493 |
402.5 |
| Sep 30 2021 |
616 |
214.89 |
| Sep 30 2021 |
890 |
217.16 |
| Sep 23 2021 |
2533 |
402.5 |
| Sep 23 2021 |
401 |
186.43 |
| Sep 23 2021 |
572 |
186.43 |
| Sep 16 2021 |
2498 |
402.5 |
| Sep 16 2021 |
482 |
203.22 |
| Sep 16 2021 |
697 |
203.22 |
| Sep 09 2021 |
2508 |
402.5 |
| Sep 09 2021 |
462 |
202.2 |
| Sep 09 2021 |
678 |
202.2 |
| Sep 02 2021 |
2577 |
402.5 |
| Sep 02 2021 |
466 |
206.11 |
| Sep 02 2021 |
654 |
206.11 |
| Aug 26 2021 |
2580 |
402.5 |
| Aug 26 2021 |
536 |
221.97 |
| Aug 26 2021 |
748 |
221.97 |
| Aug 19 2021 |
2605 |
402.5 |
| Aug 19 2021 |
1020 |
287.6 |
| Aug 19 2021 |
1422 |
287.6 |
| Aug 12 2021 |
2583 |
402.5 |
| Aug 12 2021 |
967 |
287.6 |
| Aug 12 2021 |
1371 |
287.6 |
| Aug 05 2021 |
2576 |
402.5 |
| Aug 05 2021 |
925 |
287.6 |
| Aug 05 2021 |
1274 |
287.6 |
| Jul 29 2021 |
2610 |
402.5 |
| Jul 29 2021 |
892 |
287.6 |
| Jul 29 2021 |
1206 |
287.6 |
| Jul 22 2021 |
2526 |
402.5 |
| Jul 22 2021 |
2508 |
387.63 |
| Jul 22 2021 |
3353 |
374.63 |
| Jul 15 2021 |
2631 |
402.5 |
| Jul 15 2021 |
2497 |
387.63 |
| Jul 15 2021 |
3330 |
374.63 |
| Jul 08 2021 |
2570 |
402.5 |
| Jul 08 2021 |
2274 |
379.01 |
| Jul 08 2021 |
3308 |
374.63 |
| Jul 01 2021 |
2558 |
402.5 |
| Jul 01 2021 |
2245 |
379.01 |
| Jul 01 2021 |
3282 |
374.63 |
| Jun 24 2021 |
2560 |
402.5 |
| Jun 24 2021 |
2226 |
379.01 |
| Jun 24 2021 |
3236 |
374.63 |
| Jun 17 2021 |
2490 |
402.5 |
| Jun 17 2021 |
1763 |
367.57 |
| Jun 17 2021 |
2622 |
363.92 |
| Jun 10 2021 |
2471 |
402.5 |
| Jun 10 2021 |
1627 |
367.57 |
| Jun 10 2021 |
2416 |
363.92 |
| Jun 03 2021 |
2330 |
363.92 |
| May 27 2021 |
2383 |
402.5 |
| May 27 2021 |
1982 |
367.57 |
| May 27 2021 |
2904 |
363.92 |
| May 07 2021 |
3965 |
370.93 |
| Feb 19 2021 |
1365 |
402.5 |
| Feb 19 2021 |
2043 |
402.5 |
| Feb 12 2021 |
1473 |
402.5 |
| Feb 12 2021 |
2181 |
402.5 |
| Feb 05 2021 |
1907 |
418.99 |
| Feb 05 2021 |
1541 |
402.5 |
| Feb 05 2021 |
2820 |
413.49 |
| Jan 29 2021 |
1949 |
418.99 |
| Jan 29 2021 |
1561 |
402.5 |
| Jan 29 2021 |
2886 |
413.49 |
| Jan 22 2021 |
1605 |
402.5 |
| Jan 22 2021 |
1987 |
418.99 |
| Jan 22 2021 |
2946 |
413.49 |
| Jan 15 2021 |
2024 |
418.99 |
| Jan 15 2021 |
1605 |
402.5 |
| Jan 15 2021 |
2988 |
413.49 |
| Jan 08 2021 |
2024 |
418.99 |
| Jan 08 2021 |
1605 |
402.5 |
| Jan 08 2021 |
2980 |
413.49 |
| Jan 01 2021 |
2018 |
418.99 |
| Jan 01 2021 |
1605 |
402.5 |
| Jan 01 2021 |
2955 |
413.49 |
| Dec 25 2020 |
1605 |
402.5 |
| Dec 25 2020 |
2018 |
418.99 |
| Dec 25 2020 |
2955 |
413.49 |
| Dec 18 2020 |
2018 |
418.99 |
| Dec 18 2020 |
1605 |
402.5 |
| Dec 18 2020 |
2955 |
413.49 |
| Dec 11 2020 |
2018 |
418.99 |
| Dec 11 2020 |
1605 |
402.5 |
| Dec 11 2020 |
2949 |
413.49 |
| Dec 04 2020 |
1998 |
418.99 |
| Dec 04 2020 |
1605 |
402.5 |
| Dec 04 2020 |
2931 |
413.49 |
| Nov 27 2020 |
1998 |
418.99 |
| Nov 27 2020 |
1605 |
402.5 |
| Nov 27 2020 |
2931 |
413.49 |
| Nov 20 2020 |
1998 |
418.99 |
| Nov 20 2020 |
1605 |
402.5 |
| Nov 20 2020 |
2931 |
413.49 |
| Nov 13 2020 |
1998 |
418.99 |
| Nov 13 2020 |
1605 |
402.5 |
| Nov 13 2020 |
2931 |
413.49 |
| Nov 06 2020 |
1605 |
402.5 |
| Nov 06 2020 |
1998 |
418.99 |
| Nov 06 2020 |
2977 |
413.49 |
| Oct 30 2020 |
1994 |
418.99 |
| Oct 30 2020 |
1598 |
402.5 |
| Oct 30 2020 |
2926 |
413.49 |
| Oct 23 2020 |
1994 |
418.99 |
| Oct 23 2020 |
1533 |
402.5 |
| Oct 23 2020 |
2890 |
413.49 |
| Oct 16 2020 |
1543 |
402.5 |
| Oct 16 2020 |
1982 |
418.99 |
| Oct 16 2020 |
2883 |
413.49 |
| Oct 09 2020 |
1955 |
418.99 |
| Oct 09 2020 |
1547 |
402.5 |
| Oct 09 2020 |
2865 |
413.49 |
| Oct 02 2020 |
1448 |
402.5 |
| Oct 02 2020 |
1814 |
418.99 |
| Oct 02 2020 |
2675 |
413.49 |
| Sep 25 2020 |
1435 |
402.5 |
| Sep 25 2020 |
1845 |
418.99 |
| Sep 25 2020 |
2715 |
413.49 |
| Sep 18 2020 |
1853 |
418.99 |
| Sep 18 2020 |
1437 |
402.5 |
| Sep 18 2020 |
2715 |
413.49 |
| Sep 11 2020 |
1886 |
418.99 |
| Sep 11 2020 |
1344 |
402.5 |
| Sep 11 2020 |
2543 |
413.49 |
| Sep 04 2020 |
2015 |
418.99 |
| Sep 04 2020 |
1579 |
402.5 |
| Sep 04 2020 |
2886 |
413.49 |
| Aug 28 2020 |
1733 |
402.5 |
| Aug 28 2020 |
2281 |
418.99 |
| Aug 28 2020 |
3153 |
413.49 |
| Aug 21 2020 |
2458 |
418.99 |
| Aug 21 2020 |
1850 |
402.5 |
| Aug 21 2020 |
3441 |
413.49 |
| Aug 14 2020 |
2531 |
418.99 |
| Aug 14 2020 |
1889 |
402.5 |
| Aug 14 2020 |
3525 |
413.49 |
| Aug 07 2020 |
2041 |
402.5 |
| Aug 07 2020 |
2744 |
418.99 |
| Aug 07 2020 |
3798 |
413.49 |
| Jul 31 2020 |
2960 |
418.99 |
| Jul 31 2020 |
2158 |
402.5 |
| Jul 31 2020 |
4032 |
413.49 |
| Jul 24 2020 |
3228 |
419.57 |
| Jul 24 2020 |
2253 |
402.5 |
| Jul 24 2020 |
4459 |
415.3 |
| Jul 17 2020 |
4541 |
437.3 |
| Jul 17 2020 |
2436 |
402.5 |
| Jul 17 2020 |
5873 |
430.34 |
| Jul 10 2020 |
2543 |
402.5 |
| Jul 10 2020 |
4758 |
434.72 |
| Jul 10 2020 |
5100 |
417.12 |
| Jul 03 2020 |
4814 |
434.72 |
| Jul 03 2020 |
2597 |
402.5 |
| Jul 03 2020 |
5136 |
417.12 |
| Jun 26 2020 |
5154 |
434.72 |
| Jun 26 2020 |
2749 |
402.5 |
| Jun 26 2020 |
5449 |
417.12 |
| Jun 19 2020 |
3622 |
409.16 |
| Jun 19 2020 |
2834 |
402.5 |
| Jun 19 2020 |
4073 |
397.07 |
| Jun 12 2020 |
3734 |
409.16 |
| Jun 12 2020 |
2961 |
402.5 |
| Jun 12 2020 |
4188 |
397.07 |
| Jun 05 2020 |
3869 |
409.16 |
| Jun 05 2020 |
3014 |
402.5 |
| Jun 05 2020 |
4322 |
397.07 |
| May 29 2020 |
4020 |
409.16 |
| May 29 2020 |
3134 |
402.5 |
| May 29 2020 |
4477 |
397.07 |
| May 22 2020 |
3294 |
402.5 |
| May 22 2020 |
4195 |
409.16 |
| May 22 2020 |
4669 |
397.07 |
| May 15 2020 |
4303 |
409.16 |
| May 15 2020 |
3439 |
402.5 |
| May 15 2020 |
4870 |
397.07 |
| May 08 2020 |
4410 |
409.16 |
| May 08 2020 |
3528 |
402.5 |
| May 08 2020 |
4991 |
397.07 |
| May 01 2020 |
3760 |
402.5 |
| May 01 2020 |
4661 |
409.16 |
| May 01 2020 |
5340 |
397.07 |
| Apr 24 2020 |
4812 |
409.16 |
| Apr 24 2020 |
3889 |
402.5 |
| Apr 24 2020 |
5638 |
397.07 |
| Apr 17 2020 |
4086 |
402.5 |
| Apr 17 2020 |
4833 |
409.16 |
| Apr 17 2020 |
5795 |
397.07 |
| Apr 10 2020 |
4214 |
402.5 |
| Apr 10 2020 |
4936 |
409.16 |
| Apr 10 2020 |
5931 |
397.07 |
| Apr 03 2020 |
5076 |
409.16 |
| Apr 03 2020 |
4377 |
402.5 |
| Apr 03 2020 |
6129 |
397.07 |
| Mar 27 2020 |
5191 |
409.16 |
| Mar 27 2020 |
4595 |
402.5 |
| Mar 27 2020 |
6348 |
397.07 |
| Mar 20 2020 |
5264 |
409.16 |
| Mar 20 2020 |
4683 |
402.5 |
| Mar 20 2020 |
6449 |
397.07 |
| Mar 13 2020 |
4789 |
402.5 |
| Mar 13 2020 |
5301 |
409.16 |
| Mar 13 2020 |
6537 |
397.07 |
| Mar 06 2020 |
5341 |
409.16 |
| Mar 06 2020 |
4882 |
402.5 |
| Mar 06 2020 |
6597 |
397.07 |
| Feb 28 2020 |
5320 |
409.16 |
| Feb 28 2020 |
4967 |
402.5 |
| Feb 28 2020 |
6619 |
397.07 |
| Feb 21 2020 |
5255 |
409.16 |
| Feb 21 2020 |
7914 |
409.16 |
| Feb 14 2020 |
5285 |
409.16 |
| Feb 14 2020 |
7946 |
409.16 |
| Feb 07 2020 |
7454 |
433.16 |
| Feb 07 2020 |
11000 |
433.16 |
| Jan 31 2020 |
7468 |
433.16 |
| Jan 31 2020 |
11033 |
433.16 |
| Jan 24 2020 |
7488 |
433.16 |
| Jan 24 2020 |
11028 |
433.16 |
| Jan 17 2020 |
7434 |
433.16 |
| Jan 17 2020 |
10968 |
433.16 |
| Jan 10 2020 |
7431 |
433.16 |
| Jan 10 2020 |
10970 |
433.16 |
| Jan 03 2020 |
7437 |
433.16 |
| Jan 03 2020 |
10978 |
433.16 |
| Dec 27 2019 |
7434 |
433.16 |
| Dec 27 2019 |
10975 |
433.16 |
| Dec 20 2019 |
7434 |
433.16 |
| Dec 20 2019 |
10975 |
433.16 |
| Dec 13 2019 |
7434 |
433.16 |
| Dec 13 2019 |
10977 |
433.16 |
| Dec 06 2019 |
7428 |
433.16 |
| Dec 06 2019 |
10966 |
433.16 |
| Nov 29 2019 |
7409 |
433.16 |
| Nov 29 2019 |
10971 |
433.16 |
| Nov 22 2019 |
7409 |
433.16 |
| Nov 22 2019 |
10971 |
433.16 |
| Nov 15 2019 |
7410 |
433.16 |
| Nov 15 2019 |
10976 |
433.16 |
| Nov 08 2019 |
7415 |
433.16 |
| Nov 08 2019 |
10934 |
433.16 |
| Nov 01 2019 |
7415 |
433.16 |
| Nov 01 2019 |
10788 |
433.16 |
| Oct 25 2019 |
7431 |
433.16 |
| Oct 25 2019 |
10803 |
433.16 |
| Oct 18 2019 |
7431 |
433.16 |
| Oct 18 2019 |
10816 |
433.16 |
| Oct 11 2019 |
7432 |
433.16 |
| Oct 11 2019 |
10813 |
433.16 |
| Oct 04 2019 |
7443 |
433.16 |
| Oct 04 2019 |
10803 |
433.16 |
| Sep 27 2019 |
7437 |
433.16 |
| Sep 27 2019 |
10914 |
433.16 |
| Sep 20 2019 |
7446 |
433.16 |
| Sep 20 2019 |
10917 |
433.16 |
| Sep 13 2019 |
7415 |
433.16 |
| Sep 13 2019 |
10929 |
433.16 |
| Sep 06 2019 |
7419 |
433.16 |
| Sep 06 2019 |
11112 |
433.16 |
| Aug 30 2019 |
7505 |
433.16 |
| Aug 30 2019 |
11190 |
433.16 |
| Aug 23 2019 |
7575 |
433.16 |
| Aug 23 2019 |
11309 |
433.16 |
| Aug 16 2019 |
7602 |
433.16 |
| Aug 16 2019 |
11265 |
433.16 |
| Aug 09 2019 |
7626 |
433.16 |
| Aug 09 2019 |
11293 |
433.16 |
| Aug 02 2019 |
7683 |
433.16 |
| Aug 02 2019 |
11383 |
433.16 |
| Jul 26 2019 |
8095 |
436.56 |
| Jul 26 2019 |
11944 |
436.56 |
| Jul 19 2019 |
7964 |
435.18 |
| Jul 19 2019 |
11812 |
435.18 |
| Jul 12 2019 |
9601 |
449.86 |
| Jul 12 2019 |
14059 |
449.86 |
| Jul 05 2019 |
9905 |
449.86 |
| Jul 05 2019 |
14364 |
449.86 |
| Jun 28 2019 |
10005 |
449.86 |
| Jun 28 2019 |
14508 |
449.86 |
| Jun 21 2019 |
12379 |
473.04 |
| Jun 21 2019 |
17614 |
473.04 |
| Jun 14 2019 |
12557 |
473.04 |
| Jun 14 2019 |
17747 |
473.04 |
| Jun 07 2019 |
12736 |
473.04 |
| Jun 07 2019 |
17935 |
473.04 |
| May 31 2019 |
12696 |
473.04 |
| May 31 2019 |
17885 |
473.04 |
| May 24 2019 |
11891 |
465.14 |
| May 24 2019 |
16853 |
465.14 |
| May 17 2019 |
11941 |
465.14 |
| May 17 2019 |
16835 |
465.14 |
| May 10 2019 |
11913 |
465.14 |
| May 10 2019 |
16775 |
465.14 |
| May 03 2019 |
11942 |
465.14 |
| May 03 2019 |
16825 |
465.14 |
| Apr 26 2019 |
12023 |
465.97 |
| Apr 26 2019 |
16568 |
465.97 |
| Apr 19 2019 |
12172 |
465.97 |
| Apr 19 2019 |
16527 |
465.97 |
| Apr 18 2019 |
12185 |
465.97 |
| Apr 12 2019 |
12318 |
465.97 |
| Apr 12 2019 |
16580 |
465.97 |
| Apr 05 2019 |
12054 |
465.97 |
| Apr 05 2019 |
16152 |
465.97 |
| Mar 29 2019 |
11888 |
465.97 |
| Mar 29 2019 |
16021 |
465.97 |
| Mar 22 2019 |
11745 |
465.97 |
| Mar 22 2019 |
15839 |
465.97 |
| Mar 15 2019 |
11683 |
465.97 |
| Mar 15 2019 |
15831 |
465.97 |
| Mar 08 2019 |
11600 |
465.97 |
| Mar 08 2019 |
15636 |
465.97 |
| Mar 01 2019 |
11067 |
459.94 |
| Mar 01 2019 |
14934 |
459.94 |
| Feb 22 2019 |
11095 |
459.94 |
| Feb 22 2019 |
14994 |
459.94 |
| Feb 15 2019 |
11008 |
459.94 |
| Feb 15 2019 |
14857 |
459.94 |
| Feb 08 2019 |
10880 |
459.94 |
| Feb 08 2019 |
14709 |
459.94 |
| Feb 01 2019 |
10908 |
459.94 |
| Feb 01 2019 |
14715 |
459.94 |
| Jan 25 2019 |
10939 |
459.94 |
| Jan 25 2019 |
14766 |
459.94 |
| Jan 18 2019 |
10958 |
459.94 |
| Jan 18 2019 |
14800 |
459.94 |
| Jan 11 2019 |
10947 |
459.94 |
| Jan 11 2019 |
14787 |
459.94 |
| Jan 04 2019 |
10958 |
459.94 |
| Jan 04 2019 |
14792 |
459.94 |
| Dec 28 2018 |
3895 |
408.66 |
| Dec 28 2018 |
10958 |
459.94 |
| Dec 28 2018 |
14792 |
459.94 |
| Dec 21 2018 |
3895 |
408.66 |
| Dec 21 2018 |
10958 |
459.94 |
| Dec 21 2018 |
14792 |
459.94 |
| Dec 14 2018 |
3895 |
408.66 |
| Dec 14 2018 |
10958 |
459.94 |
| Dec 14 2018 |
14792 |
459.94 |
| Dec 07 2018 |
10949 |
459.94 |
| Dec 07 2018 |
3884 |
408.66 |
| Dec 07 2018 |
14786 |
459.94 |
| Nov 30 2018 |
10949 |
459.94 |
| Nov 30 2018 |
3884 |
408.66 |
| Nov 30 2018 |
14786 |
459.94 |
| Nov 23 2018 |
10949 |
459.94 |
| Nov 23 2018 |
3884 |
408.66 |
| Nov 23 2018 |
14786 |
459.94 |
| Nov 16 2018 |
10949 |
459.94 |
| Nov 16 2018 |
3884 |
408.66 |
| Nov 16 2018 |
14786 |
459.94 |
| Nov 09 2018 |
3884 |
408.66 |
| Nov 09 2018 |
10949 |
459.94 |
| Nov 09 2018 |
14787 |
459.94 |
| Nov 02 2018 |
10949 |
459.94 |
| Nov 02 2018 |
3884 |
408.66 |
| Nov 02 2018 |
14756 |
459.94 |
| Oct 26 2018 |
3884 |
408.66 |
| Oct 26 2018 |
10949 |
459.94 |
| Oct 26 2018 |
14752 |
459.94 |
| Oct 19 2018 |
3884 |
408.66 |
| Oct 19 2018 |
10949 |
459.94 |
| Oct 19 2018 |
14760 |
459.94 |
| Oct 12 2018 |
10919 |
459.94 |
| Oct 12 2018 |
3882 |
408.66 |
| Oct 12 2018 |
14706 |
459.94 |
| Oct 05 2018 |
10895 |
459.94 |
| Oct 05 2018 |
3882 |
408.66 |
| Oct 05 2018 |
14831 |
459.94 |
| Sep 28 2018 |
3887 |
408.66 |
| Sep 28 2018 |
10911 |
459.94 |
| Sep 28 2018 |
14480 |
459.94 |
| Sep 21 2018 |
3841 |
408.66 |
| Sep 21 2018 |
10886 |
459.94 |
| Sep 21 2018 |
14454 |
459.94 |
| Sep 14 2018 |
9208 |
441.48 |
| Sep 14 2018 |
3908 |
408.66 |
| Sep 14 2018 |
12199 |
441.48 |
| Sep 07 2018 |
3924 |
408.66 |
| Sep 07 2018 |
9296 |
441.48 |
| Sep 07 2018 |
12420 |
441.48 |
| Aug 31 2018 |
9348 |
441.2 |
| Aug 31 2018 |
3985 |
408.66 |
| Aug 31 2018 |
12456 |
441.2 |
| Aug 24 2018 |
9275 |
441.2 |
| Aug 24 2018 |
4039 |
408.66 |
| Aug 24 2018 |
12491 |
441.2 |
| Aug 17 2018 |
9438 |
441.2 |
| Aug 17 2018 |
4024 |
408.66 |
| Aug 17 2018 |
12637 |
441.2 |
| Aug 10 2018 |
10068 |
447.51 |
| Aug 10 2018 |
4027 |
408.66 |
| Aug 10 2018 |
13534 |
447.51 |
| Aug 03 2018 |
4049 |
408.66 |
| Aug 03 2018 |
10166 |
447.51 |
| Aug 03 2018 |
13663 |
447.51 |
| Jul 27 2018 |
4094 |
408.66 |
| Jul 27 2018 |
10149 |
447.51 |
| Jul 27 2018 |
13708 |
447.51 |
| Jul 20 2018 |
10290 |
447.51 |
| Jul 20 2018 |
4174 |
408.66 |
| Jul 20 2018 |
13897 |
447.51 |
| Jul 13 2018 |
4231 |
408.66 |
| Jul 13 2018 |
10142 |
447.51 |
| Jul 13 2018 |
13779 |
447.51 |
| Jul 06 2018 |
7557 |
421.91 |
| Jul 06 2018 |
4226 |
408.66 |
| Jul 06 2018 |
10210 |
421.91 |
| Jun 29 2018 |
4206 |
408.66 |
| Jun 29 2018 |
7586 |
421.91 |
| Jun 29 2018 |
10231 |
421.91 |
| Jun 22 2018 |
4294 |
408.66 |
| Jun 22 2018 |
5744 |
399.58 |
| Jun 22 2018 |
7705 |
399.58 |
| Jun 15 2018 |
4313 |
408.66 |
| Jun 15 2018 |
5792 |
399.58 |
| Jun 15 2018 |
7765 |
399.58 |
| Jun 08 2018 |
3012 |
361.92 |
| Jun 08 2018 |
4391 |
408.66 |
| Jun 08 2018 |
15806 |
512.25 |
| Jun 08 2018 |
5666 |
379.49 |
| Jun 01 2018 |
11088 |
453.47 |
| Jun 01 2018 |
3037 |
361.92 |
| Jun 01 2018 |
4362 |
408.66 |
| Jun 01 2018 |
5917 |
379.49 |
| May 25 2018 |
4121 |
403.58 |
| May 25 2018 |
2872 |
358.06 |
| May 25 2018 |
7682 |
419.94 |
| May 25 2018 |
4348 |
361.92 |
| May 18 2018 |
7739 |
419.94 |
| May 18 2018 |
2889 |
358.06 |
| May 18 2018 |
4076 |
403.58 |
| May 18 2018 |
4312 |
361.92 |
| May 11 2018 |
4027 |
403.58 |
| May 11 2018 |
2879 |
358.06 |
| May 11 2018 |
7750 |
419.94 |
| May 11 2018 |
4374 |
361.92 |
| May 04 2018 |
2988 |
358.06 |
| May 04 2018 |
7926 |
419.94 |
| May 04 2018 |
4057 |
403.58 |
| May 04 2018 |
4504 |
361.92 |
| Apr 27 2018 |
4124 |
403.58 |
| Apr 27 2018 |
2462 |
347.98 |
| Apr 27 2018 |
7745 |
418.07 |
| Apr 27 2018 |
4500 |
361.92 |
| Apr 20 2018 |
2511 |
347.98 |
| Apr 20 2018 |
4090 |
403.58 |
| Apr 20 2018 |
7724 |
418.07 |
| Apr 20 2018 |
4542 |
361.92 |
| Apr 13 2018 |
2502 |
347.98 |
| Apr 13 2018 |
7681 |
418.07 |
| Apr 13 2018 |
4032 |
403.58 |
| Apr 13 2018 |
4535 |
361.92 |
| Apr 06 2018 |
2509 |
347.98 |
| Apr 06 2018 |
4039 |
403.58 |
| Apr 06 2018 |
7845 |
418.09 |
| Apr 06 2018 |
4565 |
361.92 |
| Mar 30 2018 |
4041 |
403.58 |
| Mar 30 2018 |
2522 |
347.98 |
| Mar 30 2018 |
8075 |
418.09 |
| Mar 30 2018 |
4625 |
361.92 |
| Mar 23 2018 |
4026 |
403.58 |
| Mar 23 2018 |
8202 |
418.09 |
| Mar 23 2018 |
2537 |
347.98 |
| Mar 23 2018 |
4686 |
361.92 |
| Mar 16 2018 |
8140 |
418.09 |
| Mar 16 2018 |
3989 |
403.58 |
| Mar 16 2018 |
2550 |
347.98 |
| Mar 16 2018 |
4706 |
361.92 |
| Mar 09 2018 |
3962 |
403.58 |
| Mar 09 2018 |
2540 |
347.98 |
| Mar 09 2018 |
8126 |
418.09 |
| Mar 09 2018 |
4480 |
359.14 |
| Mar 02 2018 |
4064 |
403.58 |
| Mar 02 2018 |
2554 |
347.98 |
| Mar 02 2018 |
8164 |
418.09 |
| Mar 02 2018 |
4634 |
359.14 |
| Feb 23 2018 |
5035 |
384.4 |
| Feb 23 2018 |
4163 |
404.21 |
| Feb 23 2018 |
2572 |
347.98 |
| Feb 23 2018 |
4672 |
359.14 |
| Feb 16 2018 |
4086 |
404.21 |
| Feb 16 2018 |
2579 |
347.98 |
| Feb 16 2018 |
5063 |
384.4 |
| Feb 16 2018 |
4672 |
359.14 |
| Feb 09 2018 |
2588 |
347.98 |
| Feb 09 2018 |
4146 |
404.21 |
| Feb 09 2018 |
4421 |
377.13 |
| Feb 09 2018 |
4672 |
359.14 |
| Feb 02 2018 |
4160 |
404.21 |
| Feb 02 2018 |
2586 |
347.98 |
| Feb 02 2018 |
3780 |
368.17 |
| Feb 02 2018 |
4688 |
359.14 |
| Jan 26 2018 |
4160 |
404.21 |
| Jan 26 2018 |
2591 |
347.98 |
| Jan 26 2018 |
3796 |
368.17 |
| Jan 26 2018 |
4694 |
359.14 |
| Jan 19 2018 |
2592 |
347.98 |
| Jan 19 2018 |
4160 |
404.21 |
| Jan 19 2018 |
3800 |
368.17 |
| Jan 19 2018 |
4694 |
359.14 |
| Jan 12 2018 |
4080 |
402.73 |
| Jan 12 2018 |
2605 |
347.98 |
| Jan 12 2018 |
3807 |
368.17 |
| Jan 12 2018 |
4704 |
359.14 |
| Jan 05 2018 |
3807 |
368.17 |
| Jan 05 2018 |
2606 |
347.98 |
| Jan 05 2018 |
4080 |
402.73 |
| Jan 05 2018 |
4707 |
359.14 |
| Dec 29 2017 |
2606 |
347.98 |
| Dec 29 2017 |
4093 |
402.73 |
| Dec 29 2017 |
3807 |
368.17 |
| Dec 29 2017 |
4707 |
359.14 |
| Dec 22 2017 |
2606 |
347.98 |
| Dec 22 2017 |
4093 |
402.73 |
| Dec 22 2017 |
3807 |
368.17 |
| Dec 22 2017 |
4707 |
359.14 |
| Dec 15 2017 |
3807 |
368.17 |
| Dec 15 2017 |
2607 |
347.98 |
| Dec 15 2017 |
4093 |
402.73 |
| Dec 15 2017 |
4707 |
359.14 |
| Dec 08 2017 |
3807 |
368.17 |
| Dec 08 2017 |
2607 |
347.98 |
| Dec 08 2017 |
4093 |
402.73 |
| Dec 08 2017 |
4707 |
359.14 |
| Dec 01 2017 |
2607 |
347.98 |
| Dec 01 2017 |
4093 |
402.73 |
| Dec 01 2017 |
3807 |
368.17 |
| Dec 01 2017 |
4707 |
359.14 |
| Nov 24 2017 |
3807 |
368.17 |
| Nov 24 2017 |
4093 |
402.73 |
| Nov 24 2017 |
2607 |
347.98 |
| Nov 24 2017 |
4707 |
359.14 |
| Nov 17 2017 |
3807 |
368.17 |
| Nov 17 2017 |
4093 |
402.73 |
| Nov 17 2017 |
2607 |
347.98 |
| Nov 17 2017 |
4707 |
359.14 |
| Nov 10 2017 |
4093 |
402.73 |
| Nov 10 2017 |
2607 |
347.98 |
| Nov 10 2017 |
3812 |
368.17 |
| Nov 10 2017 |
4711 |
359.14 |
| Nov 03 2017 |
2607 |
347.98 |
| Nov 03 2017 |
4093 |
402.73 |
| Nov 03 2017 |
3812 |
368.17 |
| Nov 03 2017 |
4711 |
359.14 |
| Oct 27 2017 |
3845 |
368.17 |
| Oct 27 2017 |
2607 |
347.98 |
| Oct 27 2017 |
4093 |
402.73 |
| Oct 27 2017 |
4737 |
359.14 |
| Oct 20 2017 |
4084 |
402.73 |
| Oct 20 2017 |
2612 |
347.98 |
| Oct 20 2017 |
3820 |
368.17 |
| Oct 20 2017 |
4725 |
359.14 |
| Oct 13 2017 |
2612 |
347.98 |
| Oct 13 2017 |
4092 |
402.73 |
| Oct 13 2017 |
3838 |
368.17 |
| Oct 13 2017 |
4736 |
359.14 |
| Oct 06 2017 |
4092 |
402.73 |
| Oct 06 2017 |
2608 |
347.98 |
| Oct 06 2017 |
3841 |
368.17 |
| Oct 06 2017 |
4735 |
359.14 |
| Sep 29 2017 |
3840 |
368.17 |
| Sep 29 2017 |
2609 |
347.98 |
| Sep 29 2017 |
4097 |
402.73 |
| Sep 29 2017 |
4693 |
359.14 |
| Sep 22 2017 |
2608 |
347.98 |
| Sep 22 2017 |
4093 |
402.73 |
| Sep 22 2017 |
3897 |
368.17 |
| Sep 22 2017 |
4741 |
359.14 |
| Sep 15 2017 |
2641 |
347.98 |
| Sep 15 2017 |
4045 |
402.73 |
| Sep 15 2017 |
3915 |
368.17 |
| Sep 15 2017 |
4692 |
358.06 |
| Sep 08 2017 |
3879 |
368.17 |
| Sep 08 2017 |
2671 |
347.98 |
| Sep 08 2017 |
3936 |
402.73 |
| Sep 08 2017 |
4794 |
358.06 |
| Sep 01 2017 |
2700 |
347.98 |
| Sep 01 2017 |
3995 |
402.73 |
| Sep 01 2017 |
3865 |
368.17 |
| Sep 01 2017 |
4445 |
354.23 |
| Aug 25 2017 |
3965 |
402.73 |
| Aug 25 2017 |
2711 |
347.98 |
| Aug 25 2017 |
4211 |
368.17 |
| Aug 25 2017 |
4763 |
354.23 |
| Aug 18 2017 |
4152 |
402.73 |
| Aug 18 2017 |
2746 |
347.98 |
| Aug 18 2017 |
4228 |
368.17 |
| Aug 18 2017 |
4814 |
354.23 |
| Aug 11 2017 |
2722 |
347.98 |
| Aug 11 2017 |
4115 |
402.73 |
| Aug 11 2017 |
4268 |
368.17 |
| Aug 11 2017 |
4833 |
354.23 |
| Aug 04 2017 |
2774 |
347.98 |
| Aug 04 2017 |
4197 |
402.73 |
| Aug 04 2017 |
4294 |
368.17 |
| Aug 04 2017 |
4895 |
354.23 |
| Jul 28 2017 |
4224 |
402.73 |
| Jul 28 2017 |
2788 |
347.98 |
| Jul 28 2017 |
4340 |
368.17 |
| Jul 28 2017 |
4946 |
354.23 |
| Jul 21 2017 |
4421 |
368.17 |
| Jul 21 2017 |
4084 |
398.88 |
| Jul 21 2017 |
2855 |
347.98 |
| Jul 21 2017 |
5040 |
354.23 |
| Jul 14 2017 |
4152 |
398.88 |
| Jul 14 2017 |
2898 |
347.98 |
| Jul 14 2017 |
4463 |
368.17 |
| Jul 14 2017 |
5082 |
354.23 |
| Jul 07 2017 |
3101 |
351.24 |
| Jul 07 2017 |
4217 |
398.88 |
| Jul 07 2017 |
4489 |
368.17 |
| Jul 07 2017 |
4820 |
350.29 |
| Jun 30 2017 |
4512 |
368.17 |
| Jun 30 2017 |
3131 |
351.24 |
| Jun 30 2017 |
4195 |
398.88 |
| Jun 30 2017 |
4847 |
350.29 |
| Jun 23 2017 |
4641 |
368.17 |
| Jun 23 2017 |
4109 |
354.01 |
| Jun 23 2017 |
4229 |
398.88 |
| Jun 23 2017 |
5130 |
353.46 |
| Jun 16 2017 |
4216 |
354.01 |
| Jun 16 2017 |
4190 |
398.88 |
| Jun 16 2017 |
4642 |
368.17 |
| Jun 16 2017 |
5174 |
353.46 |
| Jun 09 2017 |
4286 |
365.11 |
| Jun 09 2017 |
4241 |
398.88 |
| Jun 09 2017 |
4764 |
360.87 |
| Jun 09 2017 |
5795 |
361.4 |
| Jun 02 2017 |
4471 |
365.11 |
| Jun 02 2017 |
4256 |
398.88 |
| Jun 02 2017 |
4779 |
360.87 |
| Jun 02 2017 |
5945 |
361.4 |
| May 26 2017 |
4145 |
396.72 |
| May 26 2017 |
5195 |
365.45 |
| May 26 2017 |
5092 |
372.77 |
| May 26 2017 |
6593 |
367.35 |
| May 19 2017 |
4298 |
396.72 |
| May 19 2017 |
5200 |
365.45 |
| May 19 2017 |
5199 |
372.77 |
| May 19 2017 |
6673 |
367.35 |
| May 12 2017 |
5249 |
372.77 |
| May 12 2017 |
5299 |
365.45 |
| May 12 2017 |
4351 |
396.72 |
| May 12 2017 |
6734 |
367.35 |
| May 05 2017 |
4521 |
396.72 |
| May 05 2017 |
6774 |
382.1 |
| May 05 2017 |
5302 |
372.77 |
| May 05 2017 |
7257 |
371.53 |
| Apr 28 2017 |
6641 |
382.1 |
| Apr 28 2017 |
4533 |
396.72 |
| Apr 28 2017 |
5302 |
372.77 |
| Apr 28 2017 |
7231 |
371.53 |
| Apr 21 2017 |
6657 |
380.45 |
| Apr 21 2017 |
4604 |
396.72 |
| Apr 21 2017 |
5393 |
372.77 |
| Apr 21 2017 |
7312 |
371.53 |
| Apr 14 2017 |
5457 |
372.77 |
| Apr 14 2017 |
4732 |
396.72 |
| Apr 14 2017 |
6699 |
380.45 |
| Apr 14 2017 |
6645 |
364.89 |
| Apr 07 2017 |
6773 |
380.45 |
| Apr 07 2017 |
4737 |
396.72 |
| Apr 07 2017 |
5414 |
372.77 |
| Apr 07 2017 |
6523 |
364.89 |
| Mar 31 2017 |
4876 |
396.72 |
| Mar 31 2017 |
6967 |
380.45 |
| Mar 31 2017 |
5479 |
372.77 |
| Mar 31 2017 |
6636 |
364.89 |
| Mar 24 2017 |
5388 |
372.77 |
| Mar 24 2017 |
4755 |
396.72 |
| Mar 24 2017 |
6902 |
380.45 |
| Mar 24 2017 |
6582 |
364.89 |
| Mar 17 2017 |
4812 |
396.72 |
| Mar 17 2017 |
6980 |
380.45 |
| Mar 17 2017 |
5464 |
372.77 |
| Mar 17 2017 |
6612 |
364.89 |
| Mar 10 2017 |
7061 |
380.45 |
| Mar 10 2017 |
4792 |
396.72 |
| Mar 10 2017 |
5496 |
372.77 |
| Mar 10 2017 |
6665 |
364.89 |
| Mar 03 2017 |
7008 |
380.45 |
| Mar 03 2017 |
4784 |
396.72 |
| Mar 03 2017 |
5506 |
372.77 |
| Mar 03 2017 |
6677 |
364.89 |
| Feb 24 2017 |
4430 |
387.32 |
| Feb 24 2017 |
7402 |
385.25 |
| Feb 24 2017 |
7014 |
388.55 |
| Feb 24 2017 |
6907 |
366.65 |
| Feb 17 2017 |
4354 |
387.32 |
| Feb 17 2017 |
9357 |
406.13 |
| Feb 17 2017 |
7041 |
388.55 |
| Feb 17 2017 |
8289 |
378.54 |
| Feb 10 2017 |
9381 |
406.13 |
| Feb 10 2017 |
4399 |
387.32 |
| Feb 10 2017 |
7135 |
388.55 |
| Feb 10 2017 |
8334 |
378.54 |
| Feb 03 2017 |
8557 |
402.96 |
| Feb 03 2017 |
9395 |
406.13 |
| Feb 03 2017 |
4392 |
387.32 |
| Feb 03 2017 |
9464 |
387.88 |
| Jan 27 2017 |
4389 |
387.32 |
| Jan 27 2017 |
9414 |
406.13 |
| Jan 27 2017 |
8531 |
402.96 |
| Jan 27 2017 |
9467 |
387.88 |
| Jan 20 2017 |
4390 |
387.32 |
| Jan 20 2017 |
9418 |
406.13 |
| Jan 20 2017 |
8514 |
402.96 |
| Jan 20 2017 |
9462 |
387.88 |
| Jan 13 2017 |
8519 |
402.96 |
| Jan 13 2017 |
4390 |
387.32 |
| Jan 13 2017 |
9421 |
406.13 |
| Jan 13 2017 |
9470 |
387.88 |
| Jan 06 2017 |
8519 |
402.96 |
| Jan 06 2017 |
9398 |
406.13 |
| Jan 06 2017 |
4390 |
387.32 |
| Jan 06 2017 |
9449 |
387.88 |
| Dec 30 2016 |
9400 |
406.13 |
| Dec 30 2016 |
4396 |
387.32 |
| Dec 30 2016 |
8519 |
402.96 |
| Dec 30 2016 |
9451 |
387.88 |
| Dec 23 2016 |
8519 |
402.96 |
| Dec 23 2016 |
9400 |
406.13 |
| Dec 23 2016 |
4396 |
387.32 |
| Dec 23 2016 |
9451 |
387.88 |
| Dec 16 2016 |
8519 |
402.96 |
| Dec 16 2016 |
4396 |
387.32 |
| Dec 16 2016 |
9397 |
406.13 |
| Dec 16 2016 |
9449 |
387.88 |
| Dec 09 2016 |
4396 |
387.32 |
| Dec 09 2016 |
9397 |
406.13 |
| Dec 09 2016 |
8518 |
402.96 |
| Dec 09 2016 |
9448 |
387.88 |
| Dec 02 2016 |
9397 |
406.13 |
| Dec 02 2016 |
4396 |
387.32 |
| Dec 02 2016 |
8518 |
402.96 |
| Dec 02 2016 |
9449 |
387.88 |
| Nov 25 2016 |
8518 |
402.96 |
| Nov 25 2016 |
4390 |
387.32 |
| Nov 25 2016 |
9395 |
406.13 |
| Nov 25 2016 |
9448 |
387.88 |
| Nov 18 2016 |
4390 |
387.32 |
| Nov 18 2016 |
9395 |
406.13 |
| Nov 18 2016 |
8518 |
402.96 |
| Nov 18 2016 |
9448 |
387.88 |
| Nov 11 2016 |
9395 |
406.13 |
| Nov 11 2016 |
4390 |
387.32 |
| Nov 11 2016 |
8511 |
402.96 |
| Nov 11 2016 |
9443 |
387.88 |
| Nov 04 2016 |
4390 |
387.32 |
| Nov 04 2016 |
9395 |
406.13 |
| Nov 04 2016 |
8511 |
402.96 |
| Nov 04 2016 |
9443 |
387.88 |
| Oct 28 2016 |
8526 |
402.96 |
| Oct 28 2016 |
4385 |
387.32 |
| Oct 28 2016 |
9395 |
406.13 |
| Oct 28 2016 |
9462 |
387.88 |
| Oct 21 2016 |
4385 |
387.32 |
| Oct 21 2016 |
9391 |
406.13 |
| Oct 21 2016 |
8534 |
402.96 |
| Oct 21 2016 |
9465 |
387.88 |
| Oct 14 2016 |
9409 |
406.13 |
| Oct 14 2016 |
4397 |
387.32 |
| Oct 14 2016 |
8540 |
402.96 |
| Oct 14 2016 |
9515 |
387.88 |
| Oct 07 2016 |
8542 |
402.96 |
| Oct 07 2016 |
9417 |
406.13 |
| Oct 07 2016 |
4396 |
387.32 |
| Oct 07 2016 |
9511 |
387.88 |
| Sep 30 2016 |
4429 |
387.32 |
| Sep 30 2016 |
9430 |
406.13 |
| Sep 30 2016 |
8552 |
402.96 |
| Sep 30 2016 |
9521 |
387.88 |
| Sep 23 2016 |
4406 |
387.32 |
| Sep 23 2016 |
9426 |
406.13 |
| Sep 23 2016 |
8470 |
402.96 |
| Sep 23 2016 |
9482 |
387.88 |
| Sep 16 2016 |
4407 |
387.32 |
| Sep 16 2016 |
9475 |
406.13 |
| Sep 16 2016 |
8440 |
402.96 |
| Sep 16 2016 |
9497 |
387.88 |
| Sep 09 2016 |
4495 |
387.32 |
| Sep 09 2016 |
9531 |
406.13 |
| Sep 09 2016 |
8540 |
402.96 |
| Sep 09 2016 |
9536 |
387.88 |
| Sep 02 2016 |
4579 |
387.32 |
| Sep 02 2016 |
9662 |
406.13 |
| Sep 02 2016 |
8571 |
402.96 |
| Sep 02 2016 |
9656 |
387.88 |
| Aug 26 2016 |
9714 |
406.13 |
| Aug 26 2016 |
4001 |
376.08 |
| Aug 26 2016 |
8265 |
402.96 |
| Aug 26 2016 |
9374 |
387.88 |
| Aug 19 2016 |
8269 |
402.96 |
| Aug 19 2016 |
9737 |
406.13 |
| Aug 19 2016 |
4072 |
376.08 |
| Aug 19 2016 |
9381 |
387.88 |
| Aug 12 2016 |
4438 |
376.08 |
| Aug 12 2016 |
9861 |
406.13 |
| Aug 12 2016 |
8256 |
402.96 |
| Aug 12 2016 |
9409 |
380.02 |
| Aug 05 2016 |
9887 |
406.13 |
| Aug 05 2016 |
4451 |
376.08 |
| Aug 05 2016 |
8309 |
402.96 |
| Aug 05 2016 |
9524 |
380.02 |
| Jul 29 2016 |
10319 |
423.01 |
| Jul 29 2016 |
11446 |
420.35 |
| Jul 29 2016 |
12337 |
400.57 |
| Jul 22 2016 |
10448 |
423.01 |
| Jul 22 2016 |
11652 |
420.35 |
| Jul 22 2016 |
12503 |
400.57 |
| Jun 22 2016 |
10630 |
423.01 |
| Jun 22 2016 |
12758 |
428.16 |
| Jun 22 2016 |
14220 |
405.99 |
| Jun 15 2016 |
10777 |
423.01 |
| Jun 15 2016 |
12831 |
428.16 |
| Jun 15 2016 |
14382 |
405.99 |
| Jun 08 2016 |
12920 |
428.16 |
| Jun 08 2016 |
10801 |
423.01 |
| Jun 08 2016 |
14434 |
405.99 |
| Jun 01 2016 |
12992 |
428.16 |
| Jun 01 2016 |
12667 |
439.55 |
| Jun 01 2016 |
16027 |
415.13 |
| May 25 2016 |
12986 |
428.16 |
| May 25 2016 |
12670 |
439.55 |
| May 25 2016 |
15981 |
415.13 |
| May 18 2016 |
13097 |
428.16 |
| May 18 2016 |
12766 |
439.55 |
| May 18 2016 |
16114 |
415.13 |
| May 11 2016 |
12819 |
439.55 |
| May 11 2016 |
13009 |
428.16 |
| May 11 2016 |
16075 |
415.13 |
| May 04 2016 |
9559 |
396.6 |
| May 04 2016 |
13217 |
443.96 |
| May 04 2016 |
18961 |
434.49 |
| Apr 27 2016 |
14830 |
456.45 |
| Apr 27 2016 |
24448 |
468.6 |
| Apr 20 2016 |
14939 |
458.04 |
| Apr 20 2016 |
20081 |
495.99 |
| Apr 20 2016 |
25054 |
472.6 |
| Apr 13 2016 |
19655 |
493.08 |
| Apr 13 2016 |
15273 |
458.04 |
| Apr 13 2016 |
23948 |
465.38 |
| Apr 06 2016 |
15656 |
458.04 |
| Apr 06 2016 |
19761 |
493.08 |
| Apr 06 2016 |
24196 |
465.38 |
| Mar 30 2016 |
18747 |
488.86 |
| Mar 30 2016 |
19608 |
492.56 |
| Mar 30 2016 |
23967 |
465 |
| Mar 23 2016 |
21004 |
509.72 |
| Mar 23 2016 |
19521 |
493.5 |
| Mar 23 2016 |
24636 |
468.59 |
| Mar 16 2016 |
20970 |
509.72 |
| Mar 16 2016 |
20944 |
505.99 |
| Mar 16 2016 |
24739 |
469.21 |
| Mar 09 2016 |
20847 |
509.72 |
| Mar 09 2016 |
23080 |
528.67 |
| Mar 09 2016 |
27260 |
486.29 |
| Mar 02 2016 |
23591 |
540.04 |
| Mar 02 2016 |
20803 |
509.72 |
| Mar 02 2016 |
27002 |
486.29 |
| Feb 24 2016 |
20714 |
509.72 |
| Feb 24 2016 |
23521 |
540.04 |
| Feb 24 2016 |
26845 |
486.29 |
| Feb 17 2016 |
20808 |
509.72 |
| Feb 17 2016 |
23804 |
540.04 |
| Feb 17 2016 |
27120 |
486.29 |
| Feb 10 2016 |
23620 |
540.04 |
| Feb 10 2016 |
20757 |
509.72 |
| Feb 10 2016 |
27042 |
486.29 |
| Feb 03 2016 |
20738 |
509.72 |
| Feb 03 2016 |
23573 |
540.04 |
| Feb 03 2016 |
27016 |
486.29 |
| Jan 27 2016 |
20655 |
509.72 |
| Jan 27 2016 |
23615 |
540.04 |
| Jan 27 2016 |
26998 |
486.29 |
| Jan 20 2016 |
20693 |
509.72 |
| Jan 20 2016 |
23609 |
540.04 |
| Jan 20 2016 |
27005 |
486.29 |
| Jan 13 2016 |
23639 |
540.04 |
| Jan 13 2016 |
20745 |
509.72 |
| Jan 13 2016 |
27047 |
486.29 |
| Jan 06 2016 |
20760 |
509.72 |
| Jan 06 2016 |
23639 |
540.04 |
| Jan 06 2016 |
27056 |
486.29 |
| Dec 30 2015 |
20745 |
509.72 |
| Dec 30 2015 |
23639 |
540.04 |
| Dec 30 2015 |
27034 |
486.29 |
| Dec 23 2015 |
20744 |
509.72 |
| Dec 23 2015 |
23633 |
540.04 |
| Dec 23 2015 |
27033 |
486.29 |
| Dec 16 2015 |
20744 |
509.72 |
| Dec 16 2015 |
23634 |
540.04 |
| Dec 16 2015 |
27033 |
486.29 |
| Dec 09 2015 |
20754 |
509.72 |
| Dec 09 2015 |
23635 |
540.04 |
| Dec 09 2015 |
27039 |
486.29 |
| Dec 02 2015 |
20756 |
509.72 |
| Dec 02 2015 |
23636 |
540.04 |
| Dec 02 2015 |
27041 |
486.29 |
| Nov 25 2015 |
23636 |
540.04 |
| Nov 25 2015 |
20757 |
509.72 |
| Nov 25 2015 |
27042 |
486.29 |
| Nov 18 2015 |
20757 |
509.72 |
| Nov 18 2015 |
23635 |
540.04 |
| Nov 18 2015 |
27041 |
486.29 |
| Nov 11 2015 |
20757 |
509.72 |
| Nov 11 2015 |
23605 |
540.04 |
| Nov 11 2015 |
27021 |
486.29 |
| Nov 04 2015 |
23605 |
540.04 |
| Nov 04 2015 |
20757 |
509.72 |
| Nov 04 2015 |
27021 |
486.29 |
| Oct 28 2015 |
20718 |
509.72 |
| Oct 28 2015 |
23608 |
540.04 |
| Oct 28 2015 |
26979 |
486.29 |
| Oct 21 2015 |
23522 |
540.04 |
| Oct 21 2015 |
20742 |
509.72 |
| Oct 21 2015 |
26952 |
486.29 |
| Oct 14 2015 |
23507 |
540.04 |
| Oct 14 2015 |
20717 |
509.72 |
| Oct 14 2015 |
26934 |
486.29 |
| Oct 07 2015 |
20654 |
509.72 |
| Oct 07 2015 |
23554 |
540.04 |
| Oct 07 2015 |
26933 |
486.29 |
| Sep 30 2015 |
20652 |
509.72 |
| Sep 30 2015 |
23572 |
540.04 |
| Sep 30 2015 |
26945 |
486.29 |
| Sep 23 2015 |
20622 |
509.72 |
| Sep 23 2015 |
23686 |
540.04 |
| Sep 23 2015 |
26991 |
486.29 |
| Sep 16 2015 |
23440 |
540.04 |
| Sep 16 2015 |
20600 |
509.72 |
| Sep 16 2015 |
26865 |
486.29 |
| Sep 09 2015 |
20558 |
509.72 |
| Sep 09 2015 |
23386 |
540.04 |
| Sep 09 2015 |
26802 |
486.29 |
| Sep 02 2015 |
20348 |
509.72 |
| Sep 02 2015 |
23504 |
540.04 |
| Sep 02 2015 |
26745 |
486.29 |
| Aug 26 2015 |
23706 |
540.04 |
| Aug 26 2015 |
20586 |
509.72 |
| Aug 26 2015 |
26936 |
486.29 |
| Aug 19 2015 |
20675 |
509.72 |
| Aug 19 2015 |
23949 |
540.04 |
| Aug 19 2015 |
27206 |
486.29 |
| Aug 12 2015 |
20802 |
509.72 |
| Aug 12 2015 |
23921 |
540.04 |
| Aug 12 2015 |
27330 |
486.29 |
| Aug 05 2015 |
20722 |
509.72 |
| Aug 05 2015 |
23992 |
540.04 |
| Aug 05 2015 |
27299 |
486.29 |
| Jul 29 2015 |
23953 |
540.04 |
| Jul 29 2015 |
20940 |
509.72 |
| Jul 29 2015 |
27514 |
486.29 |
| Jul 22 2015 |
20862 |
509.72 |
| Jul 22 2015 |
23919 |
540.04 |
| Jul 22 2015 |
27572 |
486.29 |
| Jul 15 2015 |
20974 |
509.72 |
| Jul 15 2015 |
24247 |
540.04 |
| Jul 15 2015 |
27774 |
486.29 |
| Jul 08 2015 |
21027 |
509.72 |
| Jul 08 2015 |
24343 |
540.04 |
| Jul 08 2015 |
27917 |
486.29 |
| Jul 01 2015 |
21140 |
509.72 |
| Jul 01 2015 |
24496 |
540.04 |
| Jul 01 2015 |
28035 |
486.29 |
| Jun 24 2015 |
21185 |
509.72 |
| Jun 24 2015 |
24549 |
540.04 |
| Jun 24 2015 |
28147 |
486.29 |
| Jun 17 2015 |
21259 |
509.72 |
| Jun 17 2015 |
24373 |
540.04 |
| Jun 17 2015 |
28167 |
486.29 |
| Jun 10 2015 |
24650 |
540.04 |
| Jun 10 2015 |
21283 |
509.72 |
| Jun 10 2015 |
28222 |
486.29 |
| Jun 03 2015 |
21258 |
509.72 |
| Jun 03 2015 |
24815 |
540.04 |
| Jun 03 2015 |
28430 |
486.29 |
| May 27 2015 |
21216 |
509.72 |
| May 27 2015 |
24571 |
540.04 |
| May 27 2015 |
28187 |
486.29 |
| May 20 2015 |
24676 |
540.04 |
| May 20 2015 |
21294 |
509.72 |
| May 20 2015 |
28207 |
486.29 |
| May 13 2015 |
21156 |
509.72 |
| May 13 2015 |
24991 |
540.04 |
| May 13 2015 |
28278 |
486.29 |
| May 06 2015 |
26369 |
566.32 |
| May 06 2015 |
21008 |
513.16 |
| May 06 2015 |
31955 |
518.38 |
| Apr 29 2015 |
21153 |
513.16 |
| Apr 29 2015 |
26721 |
566.32 |
| Apr 29 2015 |
32221 |
518.38 |
| Apr 22 2015 |
26840 |
566.32 |
| Apr 22 2015 |
20098 |
499.39 |
| Apr 22 2015 |
32917 |
523.16 |
| Apr 15 2015 |
26200 |
566.32 |
| Apr 15 2015 |
36599 |
566.32 |
| Apr 08 2015 |
25970 |
558.82 |
| Apr 08 2015 |
36198 |
558.82 |
| Apr 01 2015 |
26142 |
558.82 |
| Apr 01 2015 |
36926 |
558.82 |
| Mar 25 2015 |
20550 |
503.2 |
| Mar 25 2015 |
25418 |
558.82 |
| Mar 25 2015 |
34259 |
540.28 |
| Mar 18 2015 |
20087 |
503.2 |
| Mar 18 2015 |
28974 |
503.2 |
| Mar 11 2015 |
14896 |
443.73 |
| Mar 11 2015 |
20293 |
503.2 |
| Mar 11 2015 |
25877 |
473.46 |
| Mar 04 2015 |
18997 |
485.38 |
| Mar 04 2015 |
15118 |
443.73 |
| Mar 04 2015 |
25885 |
471.5 |
| Feb 25 2015 |
15150 |
443.73 |
| Feb 25 2015 |
18869 |
485.38 |
| Feb 25 2015 |
25876 |
471.5 |
| Feb 18 2015 |
17492 |
463.44 |
| Feb 18 2015 |
18968 |
485.38 |
| Feb 18 2015 |
26399 |
474.41 |
| Feb 11 2015 |
17500 |
463.44 |
| Feb 11 2015 |
19046 |
485.38 |
| Feb 11 2015 |
26418 |
474.41 |
| Feb 04 2015 |
19033 |
485.38 |
| Feb 04 2015 |
17550 |
463.44 |
| Feb 04 2015 |
26450 |
474.41 |
| Jan 28 2015 |
19076 |
485.38 |
| Jan 28 2015 |
17491 |
463.44 |
| Jan 28 2015 |
26454 |
474.41 |
| Jan 21 2015 |
19056 |
485.38 |
| Jan 21 2015 |
17500 |
463.44 |
| Jan 21 2015 |
26473 |
474.41 |
| Jan 14 2015 |
17513 |
463.44 |
| Jan 14 2015 |
19037 |
485.38 |
| Jan 14 2015 |
26473 |
474.41 |
| Jan 07 2015 |
17513 |
463.44 |
| Jan 07 2015 |
19012 |
485.38 |
| Jan 07 2015 |
26444 |
474.41 |
| Dec 31 2014 |
19012 |
485.38 |
| Dec 31 2014 |
17513 |
463.44 |
| Dec 31 2014 |
26457 |
474.41 |
| Dec 24 2014 |
17513 |
463.44 |
| Dec 24 2014 |
19012 |
485.38 |
| Dec 24 2014 |
26457 |
474.41 |
| Dec 17 2014 |
18995 |
485.38 |
| Dec 17 2014 |
17513 |
463.44 |
| Dec 17 2014 |
26447 |
474.41 |
| Dec 10 2014 |
18996 |
485.38 |
| Dec 10 2014 |
17513 |
463.44 |
| Dec 10 2014 |
26448 |
474.41 |
| Dec 03 2014 |
18996 |
485.38 |
| Dec 03 2014 |
17513 |
463.44 |
| Dec 03 2014 |
26448 |
474.41 |
| Nov 26 2014 |
17513 |
463.44 |
| Nov 26 2014 |
18996 |
485.38 |
| Nov 26 2014 |
26448 |
474.41 |
| Nov 19 2014 |
18996 |
485.38 |
| Nov 19 2014 |
17513 |
463.44 |
| Nov 19 2014 |
26447 |
474.41 |
| Nov 12 2014 |
18995 |
485.38 |
| Nov 12 2014 |
17513 |
463.44 |
| Nov 12 2014 |
26447 |
474.41 |
| Nov 05 2014 |
17513 |
463.44 |
| Nov 05 2014 |
18995 |
485.38 |
| Nov 05 2014 |
26448 |
474.41 |
| Oct 29 2014 |
17508 |
463.44 |
| Oct 29 2014 |
18995 |
485.38 |
| Oct 29 2014 |
26444 |
474.41 |
| Oct 22 2014 |
18918 |
485.38 |
| Oct 22 2014 |
17465 |
463.44 |
| Oct 22 2014 |
26447 |
474.41 |
| Oct 15 2014 |
17370 |
463.44 |
| Oct 15 2014 |
18896 |
485.38 |
| Oct 15 2014 |
26354 |
474.41 |
| Oct 08 2014 |
17387 |
463.44 |
| Oct 08 2014 |
18867 |
485.38 |
| Oct 08 2014 |
26341 |
474.41 |
| Oct 01 2014 |
18906 |
485.38 |
| Oct 01 2014 |
17394 |
463.44 |
| Oct 01 2014 |
26389 |
474.41 |
| Sep 24 2014 |
18798 |
485.38 |
| Sep 24 2014 |
17505 |
463.44 |
| Sep 24 2014 |
26387 |
474.41 |
| Sep 17 2014 |
17347 |
463.44 |
| Sep 17 2014 |
18871 |
485.38 |
| Sep 17 2014 |
26319 |
474.41 |
| Sep 10 2014 |
18698 |
485.38 |
| Sep 10 2014 |
17354 |
463.44 |
| Sep 10 2014 |
26344 |
474.41 |
| Sep 03 2014 |
18673 |
485.38 |
| Sep 03 2014 |
17390 |
463.44 |
| Sep 03 2014 |
26421 |
474.41 |
| Aug 27 2014 |
18805 |
485.38 |
| Aug 27 2014 |
17275 |
463.44 |
| Aug 27 2014 |
26475 |
474.41 |
| Aug 20 2014 |
17301 |
463.44 |
| Aug 20 2014 |
18692 |
485.38 |
| Aug 20 2014 |
26521 |
474.41 |
| Aug 13 2014 |
18788 |
485.38 |
| Aug 13 2014 |
17230 |
463.44 |
| Aug 13 2014 |
26563 |
474.41 |
| Aug 06 2014 |
18877 |
485.38 |
| Aug 06 2014 |
17399 |
463.44 |
| Aug 06 2014 |
26696 |
474.41 |
| Jul 30 2014 |
17447 |
463.44 |
| Jul 30 2014 |
18909 |
485.38 |
| Jul 30 2014 |
26890 |
474.41 |
| Jul 23 2014 |
18698 |
485.38 |
| Jul 23 2014 |
17283 |
463.44 |
| Jul 23 2014 |
26645 |
474.41 |
| Jul 16 2014 |
18661 |
485.38 |
| Jul 16 2014 |
17463 |
463.44 |
| Jul 16 2014 |
26610 |
474.41 |
| Jul 09 2014 |
18859 |
485.38 |
| Jul 09 2014 |
17559 |
463.44 |
| Jul 09 2014 |
26678 |
474.41 |
| Jul 02 2014 |
19038 |
485.38 |
| Jul 02 2014 |
17643 |
463.44 |
| Jul 02 2014 |
26905 |
474.41 |
| Jun 25 2014 |
19189 |
485.38 |
| Jun 25 2014 |
17750 |
463.44 |
| Jun 25 2014 |
27015 |
474.41 |
| Jun 18 2014 |
19318 |
485.38 |
| Jun 18 2014 |
17806 |
463.44 |
| Jun 18 2014 |
27036 |
474.41 |
| Jun 11 2014 |
17688 |
463.44 |
| Jun 11 2014 |
19328 |
485.38 |
| Jun 11 2014 |
27164 |
474.41 |
| Jun 04 2014 |
19712 |
485.38 |
| Jun 04 2014 |
17833 |
463.44 |
| Jun 04 2014 |
27392 |
474.41 |
| May 28 2014 |
19660 |
485.38 |
| May 28 2014 |
17699 |
463.44 |
| May 28 2014 |
27301 |
474.41 |
| May 21 2014 |
17737 |
463.44 |
| May 21 2014 |
19756 |
485.38 |
| May 21 2014 |
27424 |
474.41 |
| May 14 2014 |
17848 |
463.44 |
| May 14 2014 |
19861 |
485.38 |
| May 14 2014 |
27517 |
474.41 |
| May 07 2014 |
19552 |
485.38 |
| May 07 2014 |
17405 |
463.44 |
| May 07 2014 |
27207 |
474.41 |
| Apr 30 2014 |
17950 |
463.44 |
| Apr 30 2014 |
20216 |
485.38 |
| Apr 30 2014 |
27887 |
474.41 |
| Apr 23 2014 |
18294 |
463.44 |
| Apr 23 2014 |
20435 |
485.38 |
| Apr 23 2014 |
28252 |
474.41 |
| Apr 16 2014 |
20271 |
485.38 |
| Apr 16 2014 |
18288 |
463.44 |
| Apr 16 2014 |
28076 |
474.41 |
| Apr 09 2014 |
20509 |
485.38 |
| Apr 09 2014 |
18918 |
463.44 |
| Apr 09 2014 |
28509 |
474.41 |
| Apr 02 2014 |
21076 |
483.16 |
| Apr 02 2014 |
18991 |
467.57 |
| Apr 02 2014 |
28189 |
475.36 |
| Mar 26 2014 |
19396 |
467.57 |
| Mar 26 2014 |
20645 |
483.16 |
| Mar 26 2014 |
28112 |
475.36 |
| Mar 19 2014 |
20566 |
483.16 |
| Mar 19 2014 |
29166 |
483.16 |
| Mar 12 2014 |
20578 |
483.16 |
| Mar 12 2014 |
29192 |
483.16 |
| Mar 05 2014 |
20223 |
483.16 |
| Mar 05 2014 |
29013 |
483.16 |
