| Feb 17 2016 |
24594 |
551.54 |
| Feb 17 2016 |
34927 |
551.54 |
| Feb 10 2016 |
24407 |
551.54 |
| Feb 10 2016 |
34725 |
551.54 |
| Feb 03 2016 |
24356 |
551.54 |
| Feb 03 2016 |
34686 |
551.54 |
| Jan 27 2016 |
24396 |
551.54 |
| Jan 27 2016 |
34604 |
551.54 |
| Jan 20 2016 |
24399 |
551.54 |
| Jan 20 2016 |
34619 |
551.54 |
| Jan 13 2016 |
24431 |
551.54 |
| Jan 13 2016 |
34676 |
551.54 |
| Jan 06 2016 |
24431 |
551.54 |
| Jan 06 2016 |
34690 |
551.54 |
| Dec 30 2015 |
24431 |
551.54 |
| Dec 30 2015 |
34670 |
551.54 |
| Dec 23 2015 |
24425 |
551.54 |
| Dec 23 2015 |
34667 |
551.54 |
| Dec 16 2015 |
24426 |
551.54 |
| Dec 16 2015 |
34668 |
551.54 |
| Dec 09 2015 |
24427 |
551.54 |
| Dec 09 2015 |
34674 |
551.54 |
| Dec 02 2015 |
24428 |
551.54 |
| Dec 02 2015 |
34676 |
551.54 |
| Nov 25 2015 |
24428 |
551.54 |
| Nov 25 2015 |
34678 |
551.54 |
| Nov 18 2015 |
24427 |
551.54 |
| Nov 18 2015 |
34677 |
551.54 |
| Nov 11 2015 |
24392 |
551.54 |
| Nov 11 2015 |
34657 |
551.54 |
| Nov 04 2015 |
24392 |
551.54 |
| Nov 04 2015 |
34657 |
551.54 |
| Oct 28 2015 |
24395 |
551.54 |
| Oct 28 2015 |
34605 |
551.54 |
| Oct 21 2015 |
24301 |
551.54 |
| Oct 21 2015 |
34571 |
551.54 |
| Oct 14 2015 |
24285 |
551.54 |
| Oct 14 2015 |
34495 |
551.54 |
| Oct 07 2015 |
24325 |
551.54 |
| Oct 07 2015 |
34490 |
551.54 |
| Sep 30 2015 |
24345 |
551.54 |
| Sep 30 2015 |
34513 |
551.54 |
| Sep 23 2015 |
24467 |
551.54 |
| Sep 23 2015 |
34527 |
551.54 |
| Sep 16 2015 |
24219 |
551.54 |
| Sep 16 2015 |
34347 |
551.54 |
| Sep 09 2015 |
24167 |
551.54 |
| Sep 09 2015 |
34272 |
551.54 |
| Sep 02 2015 |
24291 |
551.54 |
| Sep 02 2015 |
34209 |
551.54 |
| Aug 26 2015 |
24489 |
551.54 |
| Aug 26 2015 |
34396 |
551.54 |
| Aug 19 2015 |
24726 |
551.54 |
| Aug 19 2015 |
34682 |
551.54 |
| Aug 12 2015 |
24704 |
551.54 |
| Aug 12 2015 |
34836 |
551.54 |
| Aug 05 2015 |
24784 |
551.54 |
| Aug 05 2015 |
34769 |
551.54 |
| Jul 29 2015 |
24746 |
551.54 |
| Jul 29 2015 |
35000 |
551.54 |
| Jul 22 2015 |
24694 |
551.54 |
| Jul 22 2015 |
35090 |
551.54 |
| Jul 15 2015 |
25023 |
551.54 |
| Jul 15 2015 |
35299 |
551.54 |
| Jul 08 2015 |
25108 |
551.54 |
| Jul 08 2015 |
35439 |
551.54 |
| Jul 01 2015 |
25266 |
551.54 |
| Jul 01 2015 |
35596 |
551.54 |
| Jun 24 2015 |
25304 |
551.54 |
| Jun 24 2015 |
35701 |
551.54 |
| Jun 17 2015 |
25120 |
551.54 |
| Jun 17 2015 |
35687 |
551.54 |
| Jun 10 2015 |
25412 |
551.54 |
| Jun 10 2015 |
35863 |
551.54 |
| Jun 03 2015 |
25567 |
551.54 |
| Jun 03 2015 |
36121 |
551.54 |
| May 27 2015 |
25315 |
551.54 |
| May 27 2015 |
35757 |
551.54 |
| May 20 2015 |
25427 |
551.54 |
| May 20 2015 |
35850 |
551.54 |
| May 13 2015 |
25763 |
551.54 |
| May 13 2015 |
35985 |
551.54 |
| May 06 2015 |
25555 |
551.54 |
| May 06 2015 |
35554 |
551.54 |
| Apr 29 2015 |
25923 |
551.54 |
| Apr 29 2015 |
35773 |
551.54 |
| Apr 22 2015 |
26027 |
551.54 |
| Apr 22 2015 |
35980 |
551.54 |
| Apr 15 2015 |
25448 |
551.54 |
| Apr 15 2015 |
35439 |
551.54 |
| Apr 08 2015 |
25593 |
551.54 |
| Apr 08 2015 |
35643 |
551.54 |
| Apr 01 2015 |
25759 |
551.54 |
| Apr 01 2015 |
36345 |
551.54 |
| Mar 25 2015 |
25043 |
551.54 |
| Mar 25 2015 |
35345 |
551.54 |
| Mar 18 2015 |
23793 |
551.54 |
| Mar 18 2015 |
33937 |
551.54 |
| Mar 11 2015 |
24358 |
551.54 |
| Mar 11 2015 |
34817 |
551.54 |
| Mar 04 2015 |
24810 |
551.54 |
| Mar 04 2015 |
35247 |
551.54 |
| Feb 18 2015 |
28538 |
719.44 |
| Feb 18 2015 |
40591 |
719.44 |
| Feb 11 2015 |
28537 |
719.44 |
| Feb 11 2015 |
40619 |
719.44 |
| Feb 04 2015 |
28613 |
719.44 |
| Feb 04 2015 |
40604 |
719.44 |
| Jan 28 2015 |
28587 |
719.44 |
| Jan 28 2015 |
40577 |
719.44 |
| Jan 21 2015 |
28635 |
719.44 |
| Jan 21 2015 |
40634 |
719.44 |
| Jan 14 2015 |
28649 |
719.44 |
| Jan 14 2015 |
40609 |
719.44 |
| Jan 07 2015 |
28648 |
719.44 |
| Jan 07 2015 |
40611 |
719.44 |
| Dec 31 2014 |
28648 |
719.44 |
| Dec 31 2014 |
40649 |
719.44 |
| Dec 24 2014 |
28649 |
719.44 |
| Dec 24 2014 |
40650 |
719.44 |
| Dec 17 2014 |
28649 |
719.44 |
| Dec 17 2014 |
40637 |
719.44 |
| Dec 10 2014 |
28649 |
719.44 |
| Dec 10 2014 |
40638 |
719.44 |
| Dec 03 2014 |
28649 |
719.44 |
| Dec 03 2014 |
40638 |
719.44 |
| Nov 26 2014 |
28649 |
719.44 |
| Nov 26 2014 |
40638 |
719.44 |
| Nov 19 2014 |
28649 |
719.44 |
| Nov 19 2014 |
40637 |
719.44 |
| Nov 12 2014 |
28649 |
719.44 |
| Nov 12 2014 |
40640 |
719.44 |
| Nov 05 2014 |
28649 |
719.44 |
| Nov 05 2014 |
40642 |
719.44 |
| Oct 29 2014 |
28640 |
719.44 |
| Oct 29 2014 |
40636 |
719.44 |
| Oct 22 2014 |
28559 |
719.44 |
| Oct 22 2014 |
40624 |
719.44 |
| Oct 15 2014 |
28382 |
719.44 |
| Oct 15 2014 |
40464 |
719.44 |
| Oct 08 2014 |
28409 |
719.44 |
| Oct 08 2014 |
40434 |
719.44 |
| Oct 01 2014 |
28417 |
719.44 |
| Oct 01 2014 |
40518 |
719.44 |
| Sep 24 2014 |
28502 |
719.44 |
| Sep 24 2014 |
40462 |
719.44 |
| Sep 17 2014 |
28228 |
719.44 |
| Sep 17 2014 |
40298 |
719.44 |
| Sep 10 2014 |
28226 |
719.44 |
| Sep 10 2014 |
40354 |
719.44 |
| Sep 03 2014 |
28317 |
719.44 |
| Sep 03 2014 |
40369 |
719.44 |
| Aug 27 2014 |
28184 |
719.44 |
| Aug 27 2014 |
40458 |
719.44 |
| Aug 20 2014 |
28103 |
719.44 |
| Aug 20 2014 |
40482 |
719.44 |
| Aug 13 2014 |
28031 |
719.44 |
| Aug 13 2014 |
40655 |
719.44 |
| Aug 06 2014 |
28304 |
719.44 |
| Aug 06 2014 |
40859 |
719.44 |
| Jul 30 2014 |
28404 |
719.44 |
| Jul 30 2014 |
41185 |
719.44 |
| Jul 23 2014 |
28165 |
719.44 |
| Jul 23 2014 |
40834 |
719.44 |
| Jul 16 2014 |
28442 |
719.44 |
| Jul 16 2014 |
40834 |
719.44 |
| Jul 09 2014 |
28576 |
719.44 |
| Jul 09 2014 |
40963 |
719.44 |
| Jul 02 2014 |
28698 |
719.44 |
| Jul 02 2014 |
41289 |
719.44 |
| Jun 25 2014 |
28854 |
719.44 |
| Jun 25 2014 |
41587 |
719.44 |
| Jun 18 2014 |
28942 |
719.44 |
| Jun 18 2014 |
41604 |
719.44 |
| Jun 11 2014 |
28643 |
719.44 |
| Jun 11 2014 |
41730 |
719.44 |
| Jun 04 2014 |
28985 |
719.44 |
| Jun 04 2014 |
42177 |
719.44 |
| May 28 2014 |
28630 |
719.44 |
| May 28 2014 |
41858 |
719.44 |
| May 21 2014 |
28728 |
719.44 |
| May 21 2014 |
42106 |
719.44 |
| May 14 2014 |
28933 |
719.44 |
| May 14 2014 |
42354 |
719.44 |
| May 07 2014 |
28184 |
719.44 |
| May 07 2014 |
41718 |
719.44 |
| Apr 30 2014 |
28954 |
719.44 |
| Apr 30 2014 |
42650 |
719.44 |
| Apr 23 2014 |
29616 |
719.44 |
| Apr 23 2014 |
43341 |
719.44 |
| Apr 16 2014 |
29563 |
719.44 |
| Apr 16 2014 |
43002 |
719.44 |
| Apr 09 2014 |
30641 |
719.44 |
| Apr 09 2014 |
43793 |
719.44 |
| Apr 02 2014 |
30672 |
719.44 |
| Apr 02 2014 |
42994 |
719.44 |
| Mar 26 2014 |
29997 |
719.44 |
| Mar 26 2014 |
42850 |
719.44 |
| Mar 19 2014 |
29939 |
719.44 |
| Mar 19 2014 |
42832 |
719.44 |
| Mar 12 2014 |
29895 |
719.44 |
| Mar 12 2014 |
42808 |
719.44 |
| Mar 05 2014 |
29288 |
719.44 |
| Mar 05 2014 |
42420 |
719.44 |
