| Mar 11 2015 |
22727 |
527.11 |
| Mar 11 2015 |
32452 |
527.11 |
| Mar 04 2015 |
23651 |
546.03 |
| Mar 04 2015 |
23142 |
527.11 |
| Mar 04 2015 |
33892 |
536.57 |
| Feb 25 2015 |
23168 |
527.11 |
| Feb 25 2015 |
23468 |
546.03 |
| Feb 25 2015 |
33885 |
536.57 |
| Feb 18 2015 |
24346 |
539.9 |
| Feb 18 2015 |
23595 |
546.03 |
| Feb 18 2015 |
34529 |
541.95 |
| Feb 11 2015 |
24350 |
539.9 |
| Feb 11 2015 |
23721 |
546.03 |
| Feb 11 2015 |
34553 |
541.95 |
| Feb 04 2015 |
23705 |
546.03 |
| Feb 04 2015 |
24414 |
539.9 |
| Feb 04 2015 |
34586 |
541.95 |
| Jan 28 2015 |
23724 |
546.03 |
| Jan 28 2015 |
24367 |
539.9 |
| Jan 28 2015 |
34549 |
541.95 |
| Jan 21 2015 |
23701 |
546.03 |
| Jan 21 2015 |
24419 |
539.9 |
| Jan 21 2015 |
34594 |
541.95 |
| Jan 14 2015 |
24441 |
539.9 |
| Jan 14 2015 |
23696 |
546.03 |
| Jan 14 2015 |
34596 |
541.95 |
| Jan 07 2015 |
24440 |
539.9 |
| Jan 07 2015 |
23682 |
546.03 |
| Jan 07 2015 |
34582 |
541.95 |
| Dec 31 2014 |
23684 |
546.03 |
| Dec 31 2014 |
24440 |
539.9 |
| Dec 31 2014 |
34609 |
541.95 |
| Dec 24 2014 |
24440 |
539.9 |
| Dec 24 2014 |
23684 |
546.03 |
| Dec 24 2014 |
34609 |
541.95 |
| Dec 17 2014 |
23663 |
546.03 |
| Dec 17 2014 |
24440 |
539.9 |
| Dec 17 2014 |
34598 |
541.95 |
| Dec 10 2014 |
23664 |
546.03 |
| Dec 10 2014 |
24440 |
539.9 |
| Dec 10 2014 |
34599 |
541.95 |
| Dec 03 2014 |
23664 |
546.03 |
| Dec 03 2014 |
24440 |
539.9 |
| Dec 03 2014 |
34599 |
541.95 |
| Nov 26 2014 |
24440 |
539.9 |
| Nov 26 2014 |
23664 |
546.03 |
| Nov 26 2014 |
34599 |
541.95 |
| Nov 19 2014 |
23664 |
546.03 |
| Nov 19 2014 |
24440 |
539.9 |
| Nov 19 2014 |
34598 |
541.95 |
| Nov 12 2014 |
23665 |
546.03 |
| Nov 12 2014 |
24440 |
539.9 |
| Nov 12 2014 |
34601 |
541.95 |
| Nov 05 2014 |
24440 |
539.9 |
| Nov 05 2014 |
23665 |
546.03 |
| Nov 05 2014 |
34603 |
541.95 |
| Oct 29 2014 |
24432 |
539.9 |
| Oct 29 2014 |
23665 |
546.03 |
| Oct 29 2014 |
34596 |
541.95 |
| Oct 22 2014 |
23557 |
546.03 |
| Oct 22 2014 |
24363 |
539.9 |
| Oct 22 2014 |
34584 |
541.95 |
| Oct 15 2014 |
24216 |
539.9 |
| Oct 15 2014 |
23536 |
546.03 |
| Oct 15 2014 |
34455 |
541.95 |
| Oct 08 2014 |
24244 |
539.9 |
| Oct 08 2014 |
23497 |
546.03 |
| Oct 08 2014 |
34440 |
541.95 |
| Oct 01 2014 |
23538 |
546.03 |
| Oct 01 2014 |
24252 |
539.9 |
| Oct 01 2014 |
34505 |
541.95 |
| Sep 24 2014 |
23390 |
546.03 |
| Sep 24 2014 |
24352 |
539.9 |
| Sep 24 2014 |
34496 |
541.95 |
| Sep 17 2014 |
24114 |
539.9 |
| Sep 17 2014 |
23439 |
546.03 |
| Sep 17 2014 |
34382 |
541.95 |
| Sep 10 2014 |
23229 |
546.03 |
| Sep 10 2014 |
24104 |
539.9 |
| Sep 10 2014 |
34436 |
541.95 |
| Sep 03 2014 |
23127 |
546.03 |
| Sep 03 2014 |
24172 |
539.9 |
| Sep 03 2014 |
34472 |
541.95 |
| Aug 27 2014 |
23299 |
546.03 |
| Aug 27 2014 |
24052 |
539.9 |
| Aug 27 2014 |
34584 |
541.95 |
| Aug 20 2014 |
24027 |
539.9 |
| Aug 20 2014 |
23210 |
546.03 |
| Aug 20 2014 |
34650 |
541.95 |
| Aug 13 2014 |
23362 |
546.03 |
| Aug 13 2014 |
23931 |
539.9 |
| Aug 13 2014 |
34758 |
541.95 |
| Aug 06 2014 |
23448 |
546.03 |
| Aug 06 2014 |
24167 |
539.9 |
| Aug 06 2014 |
34917 |
541.95 |
| Jul 30 2014 |
24235 |
539.9 |
| Jul 30 2014 |
23465 |
546.03 |
| Jul 30 2014 |
35135 |
541.95 |
| Jul 23 2014 |
23173 |
546.03 |
| Jul 23 2014 |
24026 |
539.9 |
| Jul 23 2014 |
34837 |
541.95 |
| Jul 16 2014 |
23134 |
546.03 |
| Jul 16 2014 |
24244 |
539.9 |
| Jul 16 2014 |
34795 |
541.95 |
| Jul 09 2014 |
23318 |
546.03 |
| Jul 09 2014 |
24370 |
539.9 |
| Jul 09 2014 |
34875 |
541.95 |
| Jul 02 2014 |
23535 |
546.03 |
| Jul 02 2014 |
24487 |
539.9 |
| Jul 02 2014 |
35178 |
541.95 |
| Jun 25 2014 |
23696 |
546.03 |
| Jun 25 2014 |
24603 |
539.9 |
| Jun 25 2014 |
35339 |
541.95 |
| Jun 18 2014 |
23861 |
546.03 |
| Jun 18 2014 |
24676 |
539.9 |
| Jun 18 2014 |
35361 |
541.95 |
| Jun 11 2014 |
24469 |
539.9 |
| Jun 11 2014 |
23831 |
546.03 |
| Jun 11 2014 |
35492 |
541.95 |
| Jun 04 2014 |
24278 |
546.03 |
| Jun 04 2014 |
24709 |
539.9 |
| Jun 04 2014 |
35815 |
541.95 |
| May 28 2014 |
24191 |
546.03 |
| May 28 2014 |
24445 |
539.9 |
| May 28 2014 |
35623 |
541.95 |
| May 21 2014 |
24515 |
539.9 |
| May 21 2014 |
24234 |
546.03 |
| May 21 2014 |
35772 |
541.95 |
| May 14 2014 |
24658 |
539.9 |
| May 14 2014 |
24399 |
546.03 |
| May 14 2014 |
35965 |
541.95 |
| May 07 2014 |
23923 |
546.03 |
| May 07 2014 |
24015 |
539.9 |
| May 07 2014 |
35450 |
541.95 |
| Apr 30 2014 |
24720 |
539.9 |
| Apr 30 2014 |
24717 |
546.03 |
| Apr 30 2014 |
36266 |
541.95 |
| Apr 23 2014 |
25232 |
539.9 |
| Apr 23 2014 |
24999 |
546.03 |
| Apr 23 2014 |
36749 |
541.95 |
| Apr 16 2014 |
24786 |
546.03 |
| Apr 16 2014 |
25168 |
539.9 |
| Apr 16 2014 |
36442 |
541.95 |
| Apr 09 2014 |
25142 |
546.03 |
| Apr 09 2014 |
26059 |
539.9 |
| Apr 09 2014 |
37082 |
541.95 |
| Apr 02 2014 |
26843 |
552.7 |
| Apr 02 2014 |
25306 |
546.03 |
| Apr 02 2014 |
37090 |
549.36 |
| Mar 26 2014 |
25803 |
546.03 |
| Mar 26 2014 |
26299 |
552.7 |
| Mar 26 2014 |
36987 |
549.36 |
| Mar 19 2014 |
26237 |
552.7 |
| Mar 19 2014 |
37302 |
552.7 |
| Mar 12 2014 |
26178 |
552.7 |
| Mar 12 2014 |
37303 |
552.7 |
| Mar 05 2014 |
25614 |
552.7 |
| Mar 05 2014 |
36979 |
552.7 |
