| Feb 18 2015 |
1332 |
268.38 |
| Feb 18 2015 |
2483 |
268.38 |
| Feb 11 2015 |
1340 |
268.38 |
| Feb 11 2015 |
2491 |
268.38 |
| Feb 04 2015 |
1344 |
268.38 |
| Feb 04 2015 |
2493 |
268.38 |
| Jan 28 2015 |
1349 |
268.38 |
| Jan 28 2015 |
2500 |
268.38 |
| Jan 21 2015 |
1358 |
268.38 |
| Jan 21 2015 |
2509 |
268.38 |
| Jan 14 2015 |
1359 |
268.38 |
| Jan 14 2015 |
2515 |
268.38 |
| Jan 07 2015 |
1359 |
268.38 |
| Jan 07 2015 |
2518 |
268.38 |
| Dec 31 2014 |
1359 |
268.38 |
| Dec 31 2014 |
2518 |
268.38 |
| Dec 24 2014 |
1359 |
268.38 |
| Dec 24 2014 |
2518 |
268.38 |
| Dec 17 2014 |
1359 |
268.38 |
| Dec 17 2014 |
2519 |
268.38 |
| Dec 10 2014 |
1359 |
268.38 |
| Dec 10 2014 |
2519 |
268.38 |
| Dec 03 2014 |
1359 |
268.38 |
| Dec 03 2014 |
2519 |
268.38 |
| Nov 26 2014 |
1359 |
268.38 |
| Nov 26 2014 |
2519 |
268.38 |
| Nov 19 2014 |
1359 |
268.38 |
| Nov 19 2014 |
2519 |
268.38 |
| Nov 12 2014 |
1359 |
268.38 |
| Nov 12 2014 |
2519 |
268.38 |
| Nov 05 2014 |
1359 |
268.38 |
| Nov 05 2014 |
2519 |
268.38 |
| Oct 29 2014 |
1359 |
268.38 |
| Oct 29 2014 |
2519 |
268.38 |
| Oct 22 2014 |
1357 |
268.38 |
| Oct 22 2014 |
2524 |
268.38 |
| Oct 15 2014 |
1357 |
268.38 |
| Oct 15 2014 |
2521 |
268.38 |
| Oct 08 2014 |
1362 |
268.38 |
| Oct 08 2014 |
2520 |
268.38 |
| Oct 01 2014 |
1363 |
268.38 |
| Oct 01 2014 |
2513 |
268.38 |
| Sep 24 2014 |
1362 |
268.38 |
| Sep 24 2014 |
2500 |
268.38 |
| Sep 17 2014 |
1353 |
268.38 |
| Sep 17 2014 |
2517 |
268.38 |
| Sep 10 2014 |
1351 |
268.38 |
| Sep 10 2014 |
2511 |
268.38 |
| Sep 03 2014 |
1349 |
268.38 |
| Sep 03 2014 |
2534 |
268.38 |
| Aug 27 2014 |
1369 |
268.38 |
| Aug 27 2014 |
2542 |
268.38 |
| Aug 20 2014 |
1383 |
268.38 |
| Aug 20 2014 |
2557 |
268.38 |
| Aug 13 2014 |
1388 |
268.38 |
| Aug 13 2014 |
2584 |
268.38 |
| Aug 06 2014 |
1425 |
268.38 |
| Aug 06 2014 |
2585 |
268.38 |
| Jul 30 2014 |
1436 |
268.38 |
| Jul 30 2014 |
2598 |
268.38 |
| Jul 23 2014 |
1424 |
268.38 |
| Jul 23 2014 |
2622 |
268.38 |
| Jul 16 2014 |
1454 |
268.38 |
| Jul 16 2014 |
2601 |
268.38 |
| Jul 09 2014 |
1472 |
268.38 |
| Jul 09 2014 |
2614 |
268.38 |
| Jul 02 2014 |
1491 |
268.38 |
| Jul 02 2014 |
2688 |
268.38 |
| Jun 25 2014 |
1526 |
268.38 |
| Jun 25 2014 |
2679 |
268.38 |
| Jun 18 2014 |
1542 |
268.38 |
| Jun 18 2014 |
2717 |
268.38 |
| Jun 11 2014 |
1564 |
268.38 |
| Jun 11 2014 |
2736 |
268.38 |
| Jun 04 2014 |
1579 |
268.38 |
| Jun 04 2014 |
2801 |
268.38 |
| May 28 2014 |
1604 |
268.38 |
| May 28 2014 |
2822 |
268.38 |
| May 21 2014 |
1607 |
268.38 |
| May 21 2014 |
2849 |
268.38 |
| May 14 2014 |
1629 |
268.38 |
| May 14 2014 |
2891 |
268.38 |
| May 07 2014 |
1623 |
268.38 |
| May 07 2014 |
2876 |
268.38 |
| Apr 30 2014 |
1728 |
268.38 |
| Apr 30 2014 |
2997 |
268.38 |
| Apr 23 2014 |
1811 |
268.38 |
| Apr 23 2014 |
3062 |
268.38 |
| Apr 16 2014 |
1800 |
268.38 |
| Apr 16 2014 |
3055 |
268.38 |
| Apr 09 2014 |
1887 |
268.38 |
| Apr 09 2014 |
3136 |
268.38 |
| Apr 02 2014 |
1904 |
268.38 |
| Apr 02 2014 |
3064 |
268.38 |
| Mar 26 2014 |
1887 |
268.38 |
| Mar 26 2014 |
3107 |
268.38 |
| Mar 19 2014 |
1883 |
268.38 |
| Mar 19 2014 |
3148 |
268.38 |
| Mar 12 2014 |
1918 |
268.38 |
| Mar 12 2014 |
3166 |
268.38 |
| Mar 05 2014 |
1923 |
268.38 |
| Mar 05 2014 |
3178 |
268.38 |
