| Apr 01 2020 |
306 |
216.67 |
| Mar 01 2020 |
318 |
216.67 |
| Feb 01 2020 |
322 |
216.67 |
| Jan 01 2020 |
322 |
216.67 |
| Dec 01 2019 |
324 |
216.67 |
| Nov 01 2019 |
306 |
216.67 |
| Oct 01 2019 |
307 |
216.67 |
| Sep 01 2019 |
309 |
216.67 |
| Aug 01 2019 |
318 |
216.67 |
| Jul 01 2019 |
326 |
216.67 |
| Jun 01 2019 |
328 |
216.67 |
| May 01 2019 |
331 |
216.67 |
| Apr 01 2019 |
336 |
216.67 |
| Mar 01 2019 |
342 |
216.67 |
| Feb 01 2019 |
351 |
216.67 |
| Jan 01 2019 |
328 |
216.67 |
| Dec 01 2018 |
352 |
216.67 |
| Nov 01 2018 |
328 |
216.67 |
| Oct 01 2018 |
325 |
216.67 |
| Sep 14 2018 |
4221 |
383.66 |
| Sep 14 2018 |
5675 |
383.66 |
| Sep 07 2018 |
4279 |
383.66 |
| Sep 07 2018 |
5778 |
383.66 |
| Sep 01 2018 |
324 |
216.67 |
| Aug 31 2018 |
4325 |
383.66 |
| Aug 31 2018 |
5817 |
383.66 |
| Aug 24 2018 |
4275 |
383.66 |
| Aug 24 2018 |
5805 |
383.66 |
| Aug 17 2018 |
4327 |
383.66 |
| Aug 17 2018 |
8085 |
432.71 |
| Aug 17 2018 |
9500 |
416.36 |
| Aug 10 2018 |
4328 |
383.66 |
| Aug 10 2018 |
8828 |
439.77 |
| Aug 10 2018 |
10764 |
425.74 |
| Aug 03 2018 |
4370 |
383.66 |
| Aug 03 2018 |
8967 |
439.77 |
| Aug 03 2018 |
10858 |
425.74 |
| Aug 01 2018 |
342 |
216.67 |
| Jul 27 2018 |
4380 |
383.66 |
| Jul 27 2018 |
9042 |
439.77 |
| Jul 27 2018 |
10903 |
425.74 |
| Jul 20 2018 |
4475 |
383.66 |
| Jul 20 2018 |
9018 |
439.77 |
| Jul 20 2018 |
11077 |
425.74 |
| Jul 13 2018 |
9191 |
439.77 |
| Jul 13 2018 |
4347 |
383.66 |
| Jul 13 2018 |
10978 |
425.74 |
| Jul 06 2018 |
4212 |
383.66 |
| Jul 06 2018 |
9018 |
439.77 |
| Jul 06 2018 |
10720 |
425.74 |
| Jul 01 2018 |
346 |
216.67 |
| Jun 29 2018 |
5855 |
406.43 |
| Jun 29 2018 |
1761 |
341.91 |
| Jun 29 2018 |
4607 |
371.09 |
| Jun 22 2018 |
316 |
261.38 |
| Jun 22 2018 |
1860 |
341.91 |
| Jun 22 2018 |
6003 |
406.43 |
| Jun 22 2018 |
4777 |
371.09 |
| Jun 15 2018 |
312 |
261.38 |
| Jun 15 2018 |
6035 |
406.43 |
| Jun 15 2018 |
1929 |
341.91 |
| Jun 15 2018 |
4808 |
371.09 |
| Jun 08 2018 |
1966 |
341.91 |
| Jun 08 2018 |
327 |
261.38 |
| Jun 08 2018 |
4987 |
393.98 |
| Jun 08 2018 |
3071 |
349.15 |
| Jun 01 2018 |
341 |
216.67 |
| Jun 01 2018 |
3430 |
370.61 |
| Jun 01 2018 |
1967 |
341.91 |
| Jun 01 2018 |
329 |
261.38 |
| Jun 01 2018 |
2423 |
334.33 |
| May 25 2018 |
348 |
261.38 |
| May 25 2018 |
2172 |
345.02 |
| May 25 2018 |
3441 |
370.61 |
| May 25 2018 |
2158 |
327.85 |
| May 18 2018 |
3463 |
370.61 |
| May 18 2018 |
2185 |
345.02 |
| May 18 2018 |
353 |
261.38 |
| May 18 2018 |
2132 |
327.85 |
| May 11 2018 |
361 |
261.38 |
| May 11 2018 |
2175 |
345.02 |
| May 11 2018 |
3475 |
370.61 |
| May 11 2018 |
2184 |
327.85 |
| May 04 2018 |
2409 |
347.24 |
| May 04 2018 |
1959 |
341.51 |
| May 04 2018 |
359 |
261.38 |
| May 04 2018 |
2239 |
327.85 |
| May 01 2018 |
303 |
216.67 |
| Apr 27 2018 |
617 |
285.05 |
| Apr 27 2018 |
1894 |
335.91 |
| Apr 27 2018 |
1299 |
323.72 |
| Apr 27 2018 |
2255 |
327.85 |
| Apr 20 2018 |
1936 |
335.91 |
| Apr 20 2018 |
619 |
285.05 |
| Apr 20 2018 |
1310 |
323.72 |
| Apr 20 2018 |
2259 |
327.85 |
| Apr 13 2018 |
1923 |
335.91 |
| Apr 13 2018 |
1300 |
323.72 |
| Apr 13 2018 |
611 |
285.05 |
| Apr 13 2018 |
2272 |
327.85 |
| Apr 06 2018 |
1932 |
335.91 |
| Apr 06 2018 |
612 |
285.05 |
| Apr 06 2018 |
1344 |
323.72 |
| Apr 06 2018 |
2290 |
327.85 |
| Mar 30 2018 |
597 |
285.05 |
| Mar 30 2018 |
1953 |
335.91 |
| Mar 30 2018 |
1397 |
323.72 |
| Mar 30 2018 |
2328 |
327.85 |
| Mar 23 2018 |
577 |
276.72 |
| Mar 23 2018 |
1435 |
323.72 |
| Mar 23 2018 |
1964 |
335.91 |
| Mar 23 2018 |
2369 |
327.85 |
| Mar 16 2018 |
1443 |
323.72 |
| Mar 16 2018 |
590 |
276.72 |
| Mar 16 2018 |
1978 |
335.91 |
| Mar 16 2018 |
2399 |
327.85 |
| Mar 09 2018 |
542 |
272.84 |
| Mar 09 2018 |
1718 |
329.44 |
| Mar 09 2018 |
1445 |
323.72 |
| Mar 09 2018 |
2429 |
327.85 |
| Mar 02 2018 |
549 |
272.84 |
| Mar 02 2018 |
1727 |
329.44 |
| Mar 02 2018 |
1468 |
323.72 |
| Mar 02 2018 |
2573 |
327.85 |
| Feb 23 2018 |
1498 |
323.72 |
| Feb 23 2018 |
543 |
271.35 |
| Feb 23 2018 |
1579 |
325.61 |
| Feb 23 2018 |
2595 |
327.85 |
| Feb 16 2018 |
523 |
271.35 |
| Feb 16 2018 |
1577 |
325.61 |
| Feb 16 2018 |
1514 |
323.72 |
| Feb 16 2018 |
2609 |
327.85 |
| Feb 09 2018 |
1583 |
325.61 |
| Feb 09 2018 |
523 |
271.35 |
| Feb 09 2018 |
1518 |
323.72 |
| Feb 09 2018 |
2613 |
327.85 |
| Feb 02 2018 |
523 |
271.35 |
| Feb 02 2018 |
1585 |
325.61 |
| Feb 02 2018 |
1530 |
323.72 |
| Feb 02 2018 |
2622 |
327.85 |
| Jan 26 2018 |
523 |
271.35 |
| Jan 26 2018 |
1585 |
325.61 |
| Jan 26 2018 |
1537 |
323.72 |
| Jan 26 2018 |
2628 |
327.85 |
| Jan 19 2018 |
1585 |
325.61 |
| Jan 19 2018 |
523 |
271.35 |
| Jan 19 2018 |
1538 |
323.72 |
| Jan 19 2018 |
2627 |
327.85 |
| Jan 12 2018 |
522 |
271.35 |
| Jan 12 2018 |
1591 |
325.61 |
| Jan 12 2018 |
1541 |
323.72 |
| Jan 12 2018 |
2635 |
327.85 |
| Jan 05 2018 |
1541 |
323.72 |
| Jan 05 2018 |
1593 |
325.61 |
| Jan 05 2018 |
522 |
271.35 |
| Jan 05 2018 |
2633 |
327.85 |
| Dec 29 2017 |
1593 |
325.61 |
| Dec 29 2017 |
524 |
271.35 |
| Dec 29 2017 |
1541 |
323.72 |
| Dec 29 2017 |
2633 |
327.85 |
| Dec 22 2017 |
1593 |
325.61 |
| Dec 22 2017 |
524 |
271.35 |
| Dec 22 2017 |
1541 |
323.72 |
| Dec 22 2017 |
2633 |
327.85 |
| Dec 15 2017 |
1541 |
323.72 |
| Dec 15 2017 |
1592 |
325.61 |
| Dec 15 2017 |
524 |
271.35 |
| Dec 15 2017 |
2633 |
327.85 |
| Dec 08 2017 |
1541 |
323.72 |
| Dec 08 2017 |
1592 |
325.61 |
| Dec 08 2017 |
524 |
271.35 |
| Dec 08 2017 |
2633 |
327.85 |
| Dec 01 2017 |
1592 |
325.61 |
| Dec 01 2017 |
524 |
271.35 |
| Dec 01 2017 |
1541 |
323.72 |
| Dec 01 2017 |
2633 |
327.85 |
| Nov 24 2017 |
1541 |
323.72 |
| Nov 24 2017 |
524 |
271.35 |
| Nov 24 2017 |
1592 |
325.61 |
| Nov 24 2017 |
2633 |
327.85 |
| Nov 17 2017 |
1541 |
323.72 |
| Nov 17 2017 |
524 |
271.35 |
| Nov 17 2017 |
1592 |
325.61 |
| Nov 17 2017 |
2633 |
327.85 |
| Nov 10 2017 |
524 |
271.35 |
| Nov 10 2017 |
1592 |
325.61 |
| Nov 10 2017 |
1543 |
323.72 |
| Nov 10 2017 |
2635 |
327.85 |
| Nov 03 2017 |
1592 |
325.61 |
| Nov 03 2017 |
524 |
271.35 |
| Nov 03 2017 |
1543 |
323.72 |
| Nov 03 2017 |
2635 |
327.85 |
| Oct 27 2017 |
1560 |
323.72 |
| Oct 27 2017 |
1592 |
325.61 |
| Oct 27 2017 |
524 |
271.35 |
| Oct 27 2017 |
2646 |
327.85 |
| Oct 20 2017 |
524 |
271.35 |
| Oct 20 2017 |
1595 |
325.61 |
| Oct 20 2017 |
1553 |
323.72 |
| Oct 20 2017 |
2642 |
327.85 |
| Oct 13 2017 |
1594 |
325.61 |
| Oct 13 2017 |
524 |
271.35 |
| Oct 13 2017 |
1554 |
323.72 |
| Oct 13 2017 |
2648 |
327.85 |
| Oct 06 2017 |
524 |
271.35 |
| Oct 06 2017 |
1595 |
325.61 |
| Oct 06 2017 |
1554 |
323.72 |
| Oct 06 2017 |
2646 |
327.85 |
| Sep 29 2017 |
1554 |
323.72 |
| Sep 29 2017 |
1595 |
325.61 |
| Sep 29 2017 |
524 |
271.35 |
| Sep 29 2017 |
2634 |
327.85 |
| Sep 22 2017 |
1595 |
325.61 |
| Sep 22 2017 |
524 |
271.35 |
| Sep 22 2017 |
1573 |
323.72 |
| Sep 22 2017 |
2659 |
327.85 |
| Sep 15 2017 |
1190 |
313.76 |
| Sep 15 2017 |
522 |
271.35 |
| Sep 15 2017 |
1575 |
323.72 |
| Sep 15 2017 |
2685 |
327.85 |
| Sep 08 2017 |
1566 |
323.72 |
| Sep 08 2017 |
1219 |
313.76 |
| Sep 08 2017 |
521 |
271.35 |
| Sep 08 2017 |
2722 |
327.85 |
| Sep 01 2017 |
1032 |
307.33 |
| Sep 01 2017 |
526 |
271.35 |
| Sep 01 2017 |
1543 |
323.72 |
| Sep 01 2017 |
2669 |
327.85 |
| Aug 25 2017 |
528 |
271.35 |
| Aug 25 2017 |
1032 |
307.33 |
| Aug 25 2017 |
1858 |
323.72 |
| Aug 25 2017 |
2986 |
327.85 |
| Aug 18 2017 |
560 |
271.35 |
| Aug 18 2017 |
1038 |
307.33 |
| Aug 18 2017 |
1551 |
316.57 |
| Aug 18 2017 |
2888 |
325.78 |
| Aug 11 2017 |
1027 |
307.33 |
| Aug 11 2017 |
554 |
271.35 |
| Aug 11 2017 |
1579 |
316.57 |
| Aug 11 2017 |
2303 |
314.91 |
| Aug 04 2017 |
1043 |
307.33 |
| Aug 04 2017 |
570 |
271.35 |
| Aug 04 2017 |
1582 |
316.57 |
| Aug 04 2017 |
2312 |
314.91 |
| Jul 28 2017 |
570 |
271.35 |
| Jul 28 2017 |
1067 |
307.33 |
| Jul 28 2017 |
1604 |
316.57 |
| Jul 28 2017 |
2347 |
314.91 |
| Jul 21 2017 |
1660 |
316.57 |
| Jul 21 2017 |
580 |
271.35 |
| Jul 21 2017 |
1099 |
307.33 |
| Jul 21 2017 |
2395 |
314.91 |
| Jul 14 2017 |
543 |
264.66 |
| Jul 14 2017 |
1122 |
307.33 |
| Jul 14 2017 |
1684 |
316.57 |
| Jul 14 2017 |
2414 |
314.91 |
| Jul 07 2017 |
1131 |
307.33 |
| Jul 07 2017 |
552 |
264.66 |
| Jul 07 2017 |
1691 |
316.57 |
| Jul 07 2017 |
2445 |
314.91 |
| Jun 30 2017 |
1930 |
321.25 |
| Jun 30 2017 |
1498 |
317.55 |
| Jun 30 2017 |
672 |
274.12 |
| Jun 30 2017 |
2790 |
320.56 |
| Jun 23 2017 |
1996 |
321.25 |
| Jun 23 2017 |
2016 |
317.55 |
| Jun 23 2017 |
682 |
274.12 |
| Jun 23 2017 |
2794 |
320.56 |
| Jun 16 2017 |
2093 |
317.55 |
| Jun 16 2017 |
677 |
274.12 |
| Jun 16 2017 |
1987 |
321.25 |
| Jun 16 2017 |
2798 |
320.56 |
| Jun 09 2017 |
890 |
297.58 |
| Jun 09 2017 |
676 |
274.12 |
| Jun 09 2017 |
2152 |
317.55 |
| Jun 09 2017 |
2348 |
315.66 |
| Jun 02 2017 |
987 |
297.58 |
| Jun 02 2017 |
673 |
274.12 |
| Jun 02 2017 |
2173 |
317.55 |
| Jun 02 2017 |
2471 |
315.66 |
| May 26 2017 |
678 |
274.12 |
| May 26 2017 |
2113 |
315.4 |
| May 26 2017 |
1026 |
297.58 |
| May 26 2017 |
1984 |
306.73 |
| May 19 2017 |
690 |
274.12 |
| May 19 2017 |
2110 |
315.4 |
| May 19 2017 |
1043 |
297.58 |
| May 19 2017 |
1993 |
306.73 |
| May 12 2017 |
1044 |
297.58 |
| May 12 2017 |
2163 |
315.4 |
| May 12 2017 |
700 |
274.12 |
| May 12 2017 |
1988 |
306.73 |
| May 05 2017 |
769 |
274.12 |
| May 05 2017 |
2191 |
315.4 |
| May 05 2017 |
628 |
282.52 |
| May 05 2017 |
1109 |
285.83 |
| Apr 28 2017 |
2276 |
319 |
| Apr 28 2017 |
645 |
265.48 |
| Apr 28 2017 |
657 |
282.52 |
| Apr 28 2017 |
1248 |
288.93 |
| Apr 21 2017 |
2380 |
319 |
| Apr 21 2017 |
651 |
265.48 |
| Apr 21 2017 |
681 |
282.52 |
| Apr 21 2017 |
1277 |
288.93 |
| Apr 14 2017 |
701 |
282.52 |
| Apr 14 2017 |
677 |
265.48 |
| Apr 14 2017 |
2429 |
319 |
| Apr 14 2017 |
1307 |
288.93 |
| Apr 07 2017 |
2471 |
319 |
| Apr 07 2017 |
672 |
265.48 |
| Apr 07 2017 |
699 |
282.52 |
| Apr 07 2017 |
1182 |
288.93 |
| Mar 31 2017 |
687 |
265.48 |
| Mar 31 2017 |
2547 |
319 |
| Mar 31 2017 |
720 |
282.52 |
| Mar 31 2017 |
1217 |
288.93 |
| Mar 24 2017 |
545 |
275.71 |
| Mar 24 2017 |
696 |
267.29 |
| Mar 24 2017 |
2500 |
319 |
| Mar 24 2017 |
1162 |
287.46 |
| Mar 17 2017 |
700 |
267.29 |
| Mar 17 2017 |
2540 |
319 |
| Mar 17 2017 |
550 |
275.71 |
| Mar 17 2017 |
1167 |
287.46 |
| Mar 10 2017 |
2444 |
316.5 |
| Mar 10 2017 |
746 |
270.33 |
| Mar 10 2017 |
543 |
275.71 |
| Mar 10 2017 |
866 |
279.11 |
| Mar 03 2017 |
2425 |
316.5 |
| Mar 03 2017 |
747 |
270.33 |
| Mar 03 2017 |
551 |
275.71 |
| Mar 03 2017 |
884 |
279.11 |
| Feb 24 2017 |
754 |
270.58 |
| Feb 24 2017 |
2267 |
312.92 |
| Feb 24 2017 |
698 |
281.21 |
| Feb 24 2017 |
819 |
275.92 |
| Feb 17 2017 |
754 |
270.58 |
| Feb 17 2017 |
2171 |
312.92 |
| Feb 17 2017 |
698 |
281.21 |
| Feb 17 2017 |
828 |
275.92 |
| Feb 10 2017 |
2181 |
312.92 |
| Feb 10 2017 |
762 |
270.58 |
| Feb 10 2017 |
792 |
284.1 |
| Feb 10 2017 |
832 |
275.92 |
| Feb 03 2017 |
790 |
284.1 |
| Feb 03 2017 |
2182 |
312.92 |
| Feb 03 2017 |
764 |
270.58 |
| Feb 03 2017 |
835 |
275.92 |
| Jan 27 2017 |
764 |
270.58 |
| Jan 27 2017 |
2193 |
312.92 |
| Jan 27 2017 |
855 |
286.06 |
| Jan 27 2017 |
947 |
279.98 |
| Jan 20 2017 |
763 |
270.58 |
| Jan 20 2017 |
2192 |
312.92 |
| Jan 20 2017 |
858 |
286.06 |
| Jan 20 2017 |
950 |
279.98 |
| Jan 13 2017 |
860 |
286.06 |
| Jan 13 2017 |
763 |
270.58 |
| Jan 13 2017 |
2192 |
312.92 |
| Jan 13 2017 |
951 |
279.98 |
| Jan 06 2017 |
860 |
286.06 |
| Jan 06 2017 |
2198 |
312.92 |
| Jan 06 2017 |
763 |
270.58 |
| Jan 06 2017 |
948 |
279.98 |
| Dec 30 2016 |
2200 |
312.92 |
| Dec 30 2016 |
763 |
270.58 |
| Dec 30 2016 |
860 |
286.06 |
| Dec 30 2016 |
949 |
279.98 |
| Dec 23 2016 |
860 |
286.06 |
| Dec 23 2016 |
2200 |
312.92 |
| Dec 23 2016 |
763 |
270.58 |
| Dec 23 2016 |
949 |
279.98 |
| Dec 16 2016 |
860 |
286.06 |
| Dec 16 2016 |
763 |
270.58 |
| Dec 16 2016 |
2199 |
312.92 |
| Dec 16 2016 |
949 |
279.98 |
| Dec 09 2016 |
763 |
270.58 |
| Dec 09 2016 |
2197 |
312.92 |
| Dec 09 2016 |
860 |
286.06 |
| Dec 09 2016 |
949 |
279.98 |
| Dec 02 2016 |
2197 |
312.92 |
| Dec 02 2016 |
763 |
270.58 |
| Dec 02 2016 |
860 |
286.06 |
| Dec 02 2016 |
949 |
279.98 |
| Nov 25 2016 |
860 |
286.06 |
| Nov 25 2016 |
763 |
270.58 |
| Nov 25 2016 |
2199 |
312.92 |
| Nov 25 2016 |
948 |
279.98 |
| Nov 18 2016 |
763 |
270.58 |
| Nov 18 2016 |
2199 |
312.92 |
| Nov 18 2016 |
860 |
286.06 |
| Nov 18 2016 |
948 |
279.98 |
| Nov 11 2016 |
2199 |
312.92 |
| Nov 11 2016 |
763 |
270.58 |
| Nov 11 2016 |
859 |
286.06 |
| Nov 11 2016 |
948 |
279.98 |
| Nov 04 2016 |
763 |
270.58 |
| Nov 04 2016 |
2199 |
312.92 |
| Nov 04 2016 |
859 |
286.06 |
| Nov 04 2016 |
948 |
279.98 |
| Oct 28 2016 |
859 |
286.06 |
| Oct 28 2016 |
763 |
270.58 |
| Oct 28 2016 |
2199 |
312.92 |
| Oct 28 2016 |
947 |
279.98 |
| Oct 21 2016 |
763 |
270.58 |
| Oct 21 2016 |
2203 |
312.92 |
| Oct 21 2016 |
860 |
286.06 |
| Oct 21 2016 |
949 |
279.98 |
| Oct 14 2016 |
2202 |
312.92 |
| Oct 14 2016 |
762 |
270.58 |
| Oct 14 2016 |
865 |
286.06 |
| Oct 14 2016 |
953 |
279.98 |
| Oct 07 2016 |
867 |
286.06 |
| Oct 07 2016 |
2202 |
312.92 |
| Oct 07 2016 |
762 |
270.58 |
| Oct 07 2016 |
956 |
279.98 |
| Sep 30 2016 |
782 |
270.58 |
| Sep 30 2016 |
2204 |
312.92 |
| Sep 30 2016 |
867 |
286.06 |
| Sep 30 2016 |
955 |
279.98 |
| Sep 23 2016 |
782 |
270.58 |
| Sep 23 2016 |
2202 |
312.92 |
| Sep 23 2016 |
862 |
286.06 |
| Sep 23 2016 |
953 |
279.98 |
| Sep 16 2016 |
784 |
270.58 |
| Sep 16 2016 |
2743 |
322.6 |
| Sep 16 2016 |
862 |
286.06 |
| Sep 16 2016 |
1184 |
285.69 |
| Sep 09 2016 |
810 |
270.58 |
| Sep 09 2016 |
2795 |
322.6 |
| Sep 09 2016 |
867 |
286.06 |
| Sep 09 2016 |
1796 |
297.87 |
| Sep 02 2016 |
840 |
270.58 |
| Sep 02 2016 |
2401 |
314.74 |
| Sep 02 2016 |
873 |
286.06 |
| Sep 02 2016 |
1456 |
290.28 |
| Aug 26 2016 |
2407 |
314.74 |
| Aug 26 2016 |
824 |
269.56 |
| Aug 26 2016 |
1377 |
304.45 |
| Aug 26 2016 |
2264 |
308.67 |
| Aug 19 2016 |
1378 |
304.45 |
| Aug 19 2016 |
2410 |
314.74 |
| Aug 19 2016 |
835 |
269.56 |
| Aug 19 2016 |
2264 |
308.67 |
| Aug 12 2016 |
1047 |
269.56 |
| Aug 12 2016 |
2459 |
314.74 |
| Aug 12 2016 |
1284 |
302.49 |
| Aug 12 2016 |
2161 |
294.83 |
| Aug 05 2016 |
2484 |
314.74 |
| Aug 05 2016 |
1052 |
269.56 |
| Aug 05 2016 |
1357 |
302.49 |
| Aug 05 2016 |
2249 |
294.83 |
| Jul 29 2016 |
786 |
283.32 |
| Jul 29 2016 |
969 |
265.92 |
| Jul 29 2016 |
2498 |
314.74 |
| Jul 29 2016 |
3768 |
320.5 |
| Jul 22 2016 |
827 |
283.32 |
| Jul 22 2016 |
1458 |
286.61 |
| Jul 22 2016 |
1974 |
302.37 |
| Jul 22 2016 |
3862 |
320.5 |
| Jun 22 2016 |
865 |
283.32 |
| Jun 22 2016 |
1645 |
292.01 |
| Jun 22 2016 |
1482 |
286.61 |
| Jun 22 2016 |
3781 |
311.89 |
| Jun 15 2016 |
892 |
283.32 |
| Jun 15 2016 |
1212 |
279.44 |
| Jun 15 2016 |
1514 |
286.61 |
| Jun 15 2016 |
3852 |
311.89 |
| Jun 08 2016 |
1228 |
279.44 |
| Jun 08 2016 |
1529 |
286.61 |
| Jun 08 2016 |
839 |
283.32 |
| Jun 08 2016 |
3862 |
311.89 |
| Jun 01 2016 |
1634 |
286.61 |
| Jun 01 2016 |
1260 |
279.44 |
| Jun 01 2016 |
643 |
270.48 |
| Jun 01 2016 |
3189 |
298.95 |
| May 25 2016 |
1294 |
279.44 |
| May 25 2016 |
1646 |
286.61 |
| May 25 2016 |
645 |
270.48 |
| May 25 2016 |
2493 |
286.54 |
| May 18 2016 |
1641 |
286.61 |
| May 18 2016 |
1221 |
276.83 |
| May 18 2016 |
645 |
270.48 |
| May 18 2016 |
2518 |
286.54 |
| May 11 2016 |
579 |
267.25 |
| May 11 2016 |
1236 |
276.83 |
| May 11 2016 |
1566 |
286.61 |
| May 11 2016 |
1879 |
274.57 |
| May 04 2016 |
1591 |
286.61 |
| May 04 2016 |
1196 |
276.83 |
| May 04 2016 |
571 |
267.25 |
| May 04 2016 |
1867 |
274.57 |
| Apr 27 2016 |
1249 |
276.83 |
| Apr 27 2016 |
2453 |
311.89 |
| Apr 27 2016 |
617 |
267.25 |
| Apr 27 2016 |
2974 |
293.6 |
| Apr 20 2016 |
632 |
266.01 |
| Apr 20 2016 |
2509 |
311.89 |
| Apr 20 2016 |
1329 |
276.83 |
| Apr 20 2016 |
1692 |
267.16 |
| Apr 13 2016 |
1318 |
276.83 |
| Apr 13 2016 |
2526 |
311.89 |
| Apr 13 2016 |
753 |
272.04 |
| Apr 13 2016 |
1638 |
265.28 |
| Apr 06 2016 |
780 |
272.04 |
| Apr 06 2016 |
1339 |
276.83 |
| Apr 06 2016 |
2574 |
311.89 |
| Apr 06 2016 |
1649 |
265.28 |
| Mar 30 2016 |
778 |
272.04 |
| Mar 30 2016 |
1317 |
276.83 |
| Mar 30 2016 |
2532 |
311.89 |
| Mar 30 2016 |
1641 |
265.28 |
| Mar 23 2016 |
3121 |
325.93 |
| Mar 23 2016 |
1327 |
276.83 |
| Mar 23 2016 |
810 |
272.04 |
| Mar 23 2016 |
1659 |
265.28 |
| Mar 16 2016 |
3108 |
325.6 |
| Mar 16 2016 |
1286 |
276.83 |
| Mar 16 2016 |
813 |
272.04 |
| Mar 16 2016 |
1640 |
265.28 |
| Mar 09 2016 |
3134 |
325.6 |
| Mar 09 2016 |
1281 |
276.83 |
| Mar 09 2016 |
731 |
267.15 |
| Mar 09 2016 |
1658 |
265.28 |
| Mar 02 2016 |
725 |
267.15 |
| Mar 02 2016 |
3141 |
325.6 |
| Mar 02 2016 |
1268 |
276.83 |
| Mar 02 2016 |
1656 |
265.28 |
| Feb 24 2016 |
3257 |
329.41 |
| Feb 24 2016 |
1124 |
270.82 |
| Feb 24 2016 |
946 |
277.28 |
| Feb 24 2016 |
2112 |
275.88 |
| Feb 17 2016 |
1135 |
270.82 |
| Feb 17 2016 |
3272 |
329.41 |
| Feb 17 2016 |
961 |
277.28 |
| Feb 17 2016 |
2127 |
275.88 |
| Feb 10 2016 |
979 |
277.28 |
| Feb 10 2016 |
3290 |
329.41 |
| Feb 10 2016 |
1149 |
270.82 |
| Feb 10 2016 |
2013 |
273.11 |
| Feb 03 2016 |
1150 |
270.82 |
| Feb 03 2016 |
3285 |
329.41 |
| Feb 03 2016 |
987 |
277.28 |
| Feb 03 2016 |
2023 |
273.11 |
| Jan 27 2016 |
1160 |
270.82 |
| Jan 27 2016 |
3285 |
329.41 |
| Jan 27 2016 |
1002 |
277.28 |
| Jan 27 2016 |
2036 |
273.11 |
| Jan 20 2016 |
1162 |
270.82 |
| Jan 20 2016 |
3284 |
329.41 |
| Jan 20 2016 |
1009 |
277.28 |
| Jan 20 2016 |
2037 |
273.11 |
| Jan 13 2016 |
1008 |
277.28 |
| Jan 13 2016 |
1162 |
270.82 |
| Jan 13 2016 |
3284 |
329.41 |
| Jan 13 2016 |
2040 |
273.11 |
| Jan 06 2016 |
3284 |
329.41 |
| Jan 06 2016 |
1162 |
270.82 |
| Jan 06 2016 |
1008 |
277.28 |
| Jan 06 2016 |
2039 |
273.11 |
| Dec 30 2015 |
1161 |
270.82 |
| Dec 30 2015 |
3284 |
329.41 |
| Dec 30 2015 |
1008 |
277.28 |
| Dec 30 2015 |
2038 |
273.11 |
| Dec 23 2015 |
1161 |
270.82 |
| Dec 23 2015 |
3284 |
329.41 |
| Dec 23 2015 |
1008 |
277.28 |
| Dec 23 2015 |
2038 |
273.11 |
| Dec 16 2015 |
3284 |
329.41 |
| Dec 16 2015 |
1161 |
270.82 |
| Dec 16 2015 |
1008 |
277.28 |
| Dec 16 2015 |
2038 |
273.11 |
| Dec 09 2015 |
3284 |
329.41 |
| Dec 09 2015 |
1162 |
270.82 |
| Dec 09 2015 |
1008 |
277.28 |
| Dec 09 2015 |
2039 |
273.11 |
| Dec 02 2015 |
1162 |
270.82 |
| Dec 02 2015 |
3284 |
329.41 |
| Dec 02 2015 |
1008 |
277.28 |
| Dec 02 2015 |
2039 |
273.11 |
| Nov 25 2015 |
1008 |
277.28 |
| Nov 25 2015 |
1162 |
270.82 |
| Nov 25 2015 |
3284 |
329.41 |
| Nov 25 2015 |
2039 |
273.11 |
| Nov 18 2015 |
3284 |
329.41 |
| Nov 18 2015 |
1162 |
270.82 |
| Nov 18 2015 |
1008 |
277.28 |
| Nov 18 2015 |
2039 |
273.11 |
| Nov 11 2015 |
3284 |
329.41 |
| Nov 11 2015 |
1162 |
270.82 |
| Nov 11 2015 |
1009 |
277.28 |
| Nov 11 2015 |
2037 |
273.11 |
| Nov 04 2015 |
1009 |
277.28 |
| Nov 04 2015 |
3284 |
329.41 |
| Nov 04 2015 |
1162 |
270.82 |
| Nov 04 2015 |
2037 |
273.11 |
| Oct 28 2015 |
1158 |
270.82 |
| Oct 28 2015 |
3282 |
329.41 |
| Oct 28 2015 |
1009 |
277.28 |
| Oct 28 2015 |
2037 |
273.11 |
| Oct 21 2015 |
1008 |
277.28 |
| Oct 21 2015 |
3279 |
329.41 |
| Oct 21 2015 |
1162 |
270.82 |
| Oct 21 2015 |
2041 |
273.11 |
| Oct 14 2015 |
1009 |
277.28 |
| Oct 14 2015 |
1161 |
270.82 |
| Oct 14 2015 |
3279 |
329.41 |
| Oct 14 2015 |
2040 |
273.11 |
| Oct 07 2015 |
1162 |
270.82 |
| Oct 07 2015 |
3279 |
329.41 |
| Oct 07 2015 |
1006 |
277.28 |
| Oct 07 2015 |
2040 |
273.11 |
| Sep 30 2015 |
1165 |
270.82 |
| Sep 30 2015 |
3284 |
329.41 |
| Sep 30 2015 |
1005 |
277.28 |
| Sep 30 2015 |
2039 |
273.11 |
| Sep 23 2015 |
3306 |
329.41 |
| Sep 23 2015 |
1165 |
270.82 |
| Sep 23 2015 |
973 |
276.04 |
| Sep 23 2015 |
2115 |
274.64 |
| Sep 16 2015 |
966 |
276.04 |
| Sep 16 2015 |
1170 |
270.82 |
| Sep 16 2015 |
3302 |
329.41 |
| Sep 16 2015 |
2116 |
274.64 |
| Sep 09 2015 |
3300 |
329.41 |
| Sep 09 2015 |
1180 |
270.82 |
| Sep 09 2015 |
964 |
276.04 |
| Sep 09 2015 |
2098 |
274.64 |
| Sep 02 2015 |
3242 |
329.41 |
| Sep 02 2015 |
1128 |
269.31 |
| Sep 02 2015 |
1019 |
277.28 |
| Sep 02 2015 |
2135 |
275.64 |
| Aug 26 2015 |
1356 |
286.53 |
| Aug 26 2015 |
1141 |
269.31 |
| Aug 26 2015 |
3349 |
329.41 |
| Aug 26 2015 |
2691 |
285.6 |
| Aug 19 2015 |
1134 |
269.31 |
| Aug 19 2015 |
3329 |
329.41 |
| Aug 19 2015 |
1561 |
290.51 |
| Aug 19 2015 |
2913 |
288.53 |
| Aug 12 2015 |
1157 |
269.31 |
| Aug 12 2015 |
3351 |
329.41 |
| Aug 12 2015 |
1519 |
290.51 |
| Aug 12 2015 |
2838 |
287.06 |
| Aug 05 2015 |
1164 |
269.31 |
| Aug 05 2015 |
3379 |
329.41 |
| Aug 05 2015 |
1528 |
290.51 |
| Aug 05 2015 |
2875 |
287.06 |
| Jul 29 2015 |
2042 |
301.98 |
| Jul 29 2015 |
1255 |
271.35 |
| Jul 29 2015 |
3531 |
334.94 |
| Jul 29 2015 |
2917 |
287.23 |
| Jul 22 2015 |
1241 |
271.35 |
| Jul 22 2015 |
3548 |
334.94 |
| Jul 22 2015 |
2044 |
301.98 |
| Jul 22 2015 |
2899 |
287.23 |
| Jul 15 2015 |
1280 |
271.35 |
| Jul 15 2015 |
3772 |
338.14 |
| Jul 15 2015 |
2179 |
301.98 |
| Jul 15 2015 |
2980 |
287.23 |
| Jul 08 2015 |
3837 |
338.14 |
| Jul 08 2015 |
1536 |
278.59 |
| Jul 08 2015 |
2186 |
301.74 |
| Jul 08 2015 |
3400 |
292.12 |
| Jul 01 2015 |
1569 |
278.59 |
| Jul 01 2015 |
3871 |
338.14 |
| Jul 01 2015 |
2461 |
306.2 |
| Jul 01 2015 |
3457 |
292.71 |
| Jun 24 2015 |
3857 |
338.14 |
| Jun 24 2015 |
1602 |
278.59 |
| Jun 24 2015 |
2504 |
306.2 |
| Jun 24 2015 |
3509 |
292.71 |
| Jun 17 2015 |
3905 |
338.14 |
| Jun 17 2015 |
1960 |
286.35 |
| Jun 17 2015 |
2487 |
306.2 |
| Jun 17 2015 |
4449 |
304.42 |
| Jun 10 2015 |
2418 |
304.52 |
| Jun 10 2015 |
3880 |
338.14 |
| Jun 10 2015 |
1987 |
286.35 |
| Jun 10 2015 |
4530 |
306.26 |
| Jun 03 2015 |
2003 |
286.35 |
| Jun 03 2015 |
3883 |
338.14 |
| Jun 03 2015 |
1901 |
292.47 |
| Jun 03 2015 |
4228 |
301.31 |
| May 27 2015 |
3870 |
338.14 |
| May 27 2015 |
2033 |
286.35 |
| May 27 2015 |
1778 |
289.75 |
| May 27 2015 |
4515 |
305.19 |
| May 20 2015 |
1205 |
273.69 |
| May 20 2015 |
3852 |
338.14 |
| May 20 2015 |
2402 |
293.6 |
| May 20 2015 |
7100 |
333.01 |
| May 13 2015 |
2417 |
293.6 |
| May 13 2015 |
3860 |
338.14 |
| May 13 2015 |
1227 |
273.69 |
| May 13 2015 |
7129 |
333.01 |
| May 06 2015 |
3432 |
332.06 |
| May 06 2015 |
1188 |
273.69 |
| May 06 2015 |
2347 |
295.02 |
| May 06 2015 |
2982 |
284.52 |
| Apr 29 2015 |
2406 |
295.02 |
| Apr 29 2015 |
3542 |
332.06 |
| Apr 29 2015 |
1272 |
273.69 |
| Apr 29 2015 |
3062 |
284.52 |
| Apr 22 2015 |
1290 |
273.69 |
| Apr 22 2015 |
2418 |
295.02 |
| Apr 22 2015 |
3572 |
332.06 |
| Apr 22 2015 |
3067 |
284.52 |
| Apr 15 2015 |
3542 |
332.06 |
| Apr 15 2015 |
2415 |
295.02 |
| Apr 15 2015 |
1351 |
273.69 |
| Apr 15 2015 |
3137 |
284.52 |
| Apr 08 2015 |
1365 |
273.69 |
| Apr 08 2015 |
2452 |
295.02 |
| Apr 08 2015 |
3543 |
332.06 |
| Apr 08 2015 |
3180 |
284.52 |
| Apr 01 2015 |
3070 |
320.06 |
| Apr 01 2015 |
2490 |
295.02 |
| Apr 01 2015 |
1414 |
273.69 |
| Apr 01 2015 |
1942 |
262.51 |
| Mar 25 2015 |
2452 |
295.02 |
| Mar 25 2015 |
1368 |
273.69 |
| Mar 25 2015 |
3965 |
343.55 |
| Mar 25 2015 |
1897 |
262.51 |
| Mar 18 2015 |
2482 |
295.02 |
| Mar 18 2015 |
4133 |
349.97 |
| Mar 18 2015 |
1501 |
278.28 |
| Mar 18 2015 |
1982 |
264.15 |
| Mar 11 2015 |
1542 |
278.28 |
| Mar 11 2015 |
2517 |
295.02 |
| Mar 11 2015 |
4256 |
349.97 |
| Mar 11 2015 |
2140 |
264.15 |
| Mar 04 2015 |
4305 |
349.97 |
| Mar 04 2015 |
2551 |
295.02 |
| Mar 04 2015 |
1579 |
278.28 |
| Mar 04 2015 |
2161 |
264.15 |
| Feb 25 2015 |
2204 |
294.43 |
| Feb 25 2015 |
5658 |
382.47 |
| Feb 25 2015 |
3355 |
310.27 |
| Feb 25 2015 |
3359 |
284.16 |
| Feb 18 2015 |
2984 |
309.23 |
| Feb 18 2015 |
5694 |
382.47 |
| Feb 18 2015 |
3402 |
310.27 |
| Feb 18 2015 |
4213 |
295.93 |
| Feb 11 2015 |
4040 |
326.46 |
| Feb 11 2015 |
3415 |
310.27 |
| Feb 11 2015 |
5725 |
382.47 |
| Feb 11 2015 |
4862 |
304.18 |
| Feb 04 2015 |
3429 |
310.27 |
| Feb 04 2015 |
5728 |
382.47 |
| Feb 04 2015 |
4066 |
326.46 |
| Feb 04 2015 |
4874 |
304.18 |
| Jan 28 2015 |
5728 |
382.47 |
| Jan 28 2015 |
3442 |
310.27 |
| Jan 28 2015 |
4064 |
326.46 |
| Jan 28 2015 |
4889 |
304.18 |
| Jan 21 2015 |
5734 |
382.47 |
| Jan 21 2015 |
3455 |
310.27 |
| Jan 21 2015 |
4075 |
326.46 |
| Jan 21 2015 |
4907 |
304.18 |
| Jan 14 2015 |
4079 |
326.46 |
| Jan 14 2015 |
5734 |
382.47 |
| Jan 14 2015 |
3465 |
310.27 |
| Jan 14 2015 |
4918 |
304.18 |
| Jan 07 2015 |
4079 |
326.46 |
| Jan 07 2015 |
3464 |
310.27 |
| Jan 07 2015 |
5734 |
382.47 |
| Jan 07 2015 |
4914 |
304.18 |
| Dec 31 2014 |
3464 |
310.27 |
| Dec 31 2014 |
4079 |
326.46 |
| Dec 31 2014 |
5743 |
382.47 |
| Dec 31 2014 |
4914 |
304.18 |
| Dec 24 2014 |
4079 |
326.46 |
| Dec 24 2014 |
3464 |
310.27 |
| Dec 24 2014 |
5743 |
382.47 |
| Dec 24 2014 |
4914 |
304.18 |
| Dec 17 2014 |
5743 |
382.47 |
| Dec 17 2014 |
3463 |
310.27 |
| Dec 17 2014 |
4079 |
326.46 |
| Dec 17 2014 |
4914 |
304.18 |
| Dec 10 2014 |
5743 |
382.47 |
| Dec 10 2014 |
3463 |
310.27 |
| Dec 10 2014 |
4079 |
326.46 |
| Dec 10 2014 |
4914 |
304.18 |
| Dec 03 2014 |
5744 |
382.47 |
| Dec 03 2014 |
3463 |
310.27 |
| Dec 03 2014 |
4079 |
326.46 |
| Dec 03 2014 |
4914 |
304.18 |
| Nov 26 2014 |
4079 |
326.46 |
| Nov 26 2014 |
3463 |
310.27 |
| Nov 26 2014 |
5744 |
382.47 |
| Nov 26 2014 |
4914 |
304.18 |
| Nov 19 2014 |
5744 |
382.47 |
| Nov 19 2014 |
3463 |
310.27 |
| Nov 19 2014 |
4079 |
326.46 |
| Nov 19 2014 |
4913 |
304.18 |
| Nov 12 2014 |
3463 |
310.27 |
| Nov 12 2014 |
5744 |
382.47 |
| Nov 12 2014 |
4079 |
326.46 |
| Nov 12 2014 |
4913 |
304.18 |
| Nov 05 2014 |
4079 |
326.46 |
| Nov 05 2014 |
5744 |
382.47 |
| Nov 05 2014 |
3463 |
310.27 |
| Nov 05 2014 |
4913 |
304.18 |
| Oct 29 2014 |
4079 |
326.46 |
| Oct 29 2014 |
3463 |
310.27 |
| Oct 29 2014 |
5744 |
382.47 |
| Oct 29 2014 |
4913 |
304.18 |
| Oct 22 2014 |
5742 |
382.47 |
| Oct 22 2014 |
3463 |
310.27 |
| Oct 22 2014 |
4083 |
326.46 |
| Oct 22 2014 |
4923 |
304.18 |
| Oct 15 2014 |
4080 |
326.46 |
| Oct 15 2014 |
3459 |
310.27 |
| Oct 15 2014 |
5740 |
382.47 |
| Oct 15 2014 |
4921 |
304.18 |
| Oct 08 2014 |
4096 |
326.46 |
| Oct 08 2014 |
3456 |
310.27 |
| Oct 08 2014 |
5739 |
382.47 |
| Oct 08 2014 |
4931 |
304.18 |
| Oct 01 2014 |
3465 |
310.27 |
| Oct 01 2014 |
5742 |
382.47 |
| Oct 01 2014 |
4098 |
326.46 |
| Oct 01 2014 |
4938 |
304.18 |
| Sep 24 2014 |
5719 |
382.47 |
| Sep 24 2014 |
3490 |
310.27 |
| Sep 24 2014 |
4099 |
326.46 |
| Sep 24 2014 |
4921 |
304.18 |
| Sep 17 2014 |
4085 |
326.46 |
| Sep 17 2014 |
5700 |
382.47 |
| Sep 17 2014 |
5576 |
340.58 |
| Sep 17 2014 |
5857 |
314.95 |
| Sep 10 2014 |
5705 |
382.47 |
| Sep 10 2014 |
5504 |
340.58 |
| Sep 10 2014 |
4095 |
326.46 |
| Sep 10 2014 |
5855 |
314.95 |
| Sep 03 2014 |
5718 |
382.47 |
| Sep 03 2014 |
7160 |
361.75 |
| Sep 03 2014 |
5264 |
343.56 |
| Sep 03 2014 |
6560 |
322.11 |
| Aug 27 2014 |
10397 |
396.02 |
| Aug 27 2014 |
5609 |
382.47 |
| Aug 27 2014 |
6472 |
360.27 |
| Aug 27 2014 |
9310 |
349.75 |
| Aug 20 2014 |
6460 |
360.27 |
| Aug 20 2014 |
10372 |
396.02 |
| Aug 20 2014 |
5598 |
382.47 |
| Aug 20 2014 |
9320 |
349.75 |
| Aug 13 2014 |
5631 |
382.47 |
| Aug 13 2014 |
10411 |
396.02 |
| Aug 13 2014 |
6466 |
360.27 |
| Aug 13 2014 |
9370 |
349.75 |
| Aug 06 2014 |
5614 |
382.47 |
| Aug 06 2014 |
10440 |
396.02 |
| Aug 06 2014 |
6563 |
360.27 |
| Aug 06 2014 |
9400 |
349.75 |
| Jul 30 2014 |
6586 |
360.27 |
| Jul 30 2014 |
10437 |
396.02 |
| Jul 30 2014 |
5698 |
382.47 |
| Jul 30 2014 |
9481 |
349.75 |
| Jul 23 2014 |
13501 |
429.32 |
| Jul 23 2014 |
6988 |
414.01 |
| Jul 23 2014 |
7937 |
375.25 |
| Jul 23 2014 |
13167 |
379.67 |
| Jul 16 2014 |
13496 |
429.32 |
| Jul 16 2014 |
7098 |
414.01 |
| Jul 16 2014 |
8017 |
375.25 |
| Jul 16 2014 |
13154 |
379.67 |
| Jul 09 2014 |
6962 |
414.01 |
| Jul 09 2014 |
13616 |
429.32 |
| Jul 09 2014 |
8031 |
375.25 |
| Jul 09 2014 |
13130 |
379.67 |
| Jul 02 2014 |
13733 |
429.32 |
| Jul 02 2014 |
7151 |
414.01 |
| Jul 02 2014 |
8094 |
375.25 |
| Jul 02 2014 |
13264 |
379.67 |
| Jun 25 2014 |
6982 |
414.01 |
| Jun 25 2014 |
13864 |
429.32 |
| Jun 25 2014 |
8174 |
375.25 |
| Jun 25 2014 |
13256 |
379.67 |
| Jun 18 2014 |
6939 |
414.01 |
| Jun 18 2014 |
13975 |
429.32 |
| Jun 18 2014 |
8208 |
375.25 |
| Jun 18 2014 |
13311 |
379.67 |
| Jun 11 2014 |
8225 |
375.25 |
| Jun 11 2014 |
7251 |
414.01 |
| Jun 11 2014 |
14002 |
429.32 |
| Jun 11 2014 |
13477 |
379.67 |
| Jun 04 2014 |
7347 |
414.01 |
| Jun 04 2014 |
14296 |
429.32 |
| Jun 04 2014 |
10346 |
395.6 |
| Jun 04 2014 |
15595 |
394.27 |
| May 28 2014 |
14317 |
429.32 |
| May 28 2014 |
7419 |
414.01 |
| May 28 2014 |
11548 |
407.76 |
| May 28 2014 |
17231 |
405.28 |
| May 21 2014 |
11571 |
407.76 |
| May 21 2014 |
14402 |
429.32 |
| May 21 2014 |
7419 |
414.01 |
| May 21 2014 |
17289 |
405.28 |
| May 14 2014 |
11661 |
407.76 |
| May 14 2014 |
14498 |
429.32 |
| May 14 2014 |
7561 |
414.01 |
| May 14 2014 |
17344 |
405.28 |
| May 07 2014 |
7148 |
414.01 |
| May 07 2014 |
12422 |
417.4 |
| May 07 2014 |
17449 |
408 |
| Apr 30 2014 |
12891 |
417.4 |
| Apr 30 2014 |
7526 |
414.01 |
| Apr 30 2014 |
17904 |
408 |
| Apr 23 2014 |
13163 |
417.4 |
| Apr 23 2014 |
7755 |
414.01 |
| Apr 23 2014 |
18167 |
408 |
| Apr 16 2014 |
7639 |
414.01 |
| Apr 16 2014 |
15901 |
441.97 |
| Apr 16 2014 |
19068 |
414.91 |
| Apr 09 2014 |
7660 |
414.01 |
| Apr 09 2014 |
16493 |
441.97 |
| Apr 09 2014 |
19389 |
414.91 |
| Apr 02 2014 |
11702 |
399.86 |
| Apr 02 2014 |
16850 |
399.86 |
| Mar 26 2014 |
12106 |
405.68 |
| Mar 26 2014 |
17625 |
405.68 |
| Mar 19 2014 |
12071 |
405.68 |
| Mar 19 2014 |
17636 |
405.68 |
| Mar 12 2014 |
12067 |
405.68 |
| Mar 12 2014 |
17649 |
405.68 |
| Mar 05 2014 |
11884 |
405.68 |
| Mar 05 2014 |
17545 |
405.68 |
