| May 18 2016 |
12723 |
439.07 |
| May 18 2016 |
19745 |
439.07 |
| May 11 2016 |
12775 |
439.07 |
| May 11 2016 |
19747 |
439.07 |
| May 04 2016 |
12689 |
439.07 |
| May 04 2016 |
19636 |
439.07 |
| Apr 27 2016 |
19362 |
488.1 |
| Apr 27 2016 |
12920 |
439.07 |
| Apr 27 2016 |
23742 |
463.58 |
| Apr 20 2016 |
12870 |
439.07 |
| Apr 20 2016 |
19370 |
488.1 |
| Apr 20 2016 |
23714 |
463.58 |
| Apr 13 2016 |
19227 |
488.1 |
| Apr 13 2016 |
13184 |
439.07 |
| Apr 13 2016 |
23657 |
463.58 |
| Apr 06 2016 |
13504 |
439.07 |
| Apr 06 2016 |
19309 |
488.1 |
| Apr 06 2016 |
23907 |
463.58 |
| Mar 30 2016 |
13356 |
439.07 |
| Mar 30 2016 |
19195 |
488.1 |
| Mar 30 2016 |
23740 |
463.58 |
| Mar 23 2016 |
16988 |
465.66 |
| Mar 23 2016 |
13634 |
439.07 |
| Mar 23 2016 |
22845 |
456.8 |
| Mar 16 2016 |
16929 |
465.66 |
| Mar 16 2016 |
13735 |
439.07 |
| Mar 16 2016 |
22834 |
456.8 |
| Mar 09 2016 |
16839 |
465.66 |
| Mar 09 2016 |
13824 |
439.07 |
| Mar 09 2016 |
22883 |
456.8 |
| Mar 02 2016 |
13660 |
439.07 |
| Mar 02 2016 |
16799 |
465.66 |
| Mar 02 2016 |
22714 |
456.8 |
| Feb 24 2016 |
16719 |
465.66 |
| Feb 24 2016 |
13662 |
439.07 |
| Feb 24 2016 |
22612 |
456.8 |
| Feb 17 2016 |
16785 |
465.66 |
| Feb 17 2016 |
13825 |
439.07 |
| Feb 17 2016 |
22823 |
456.8 |
| Feb 10 2016 |
13760 |
439.07 |
| Feb 10 2016 |
16775 |
465.66 |
| Feb 10 2016 |
22800 |
456.8 |
| Feb 03 2016 |
16756 |
465.66 |
| Feb 03 2016 |
13748 |
439.07 |
| Feb 03 2016 |
22781 |
456.8 |
| Jan 27 2016 |
16703 |
465.66 |
| Jan 27 2016 |
13780 |
439.07 |
| Jan 27 2016 |
22789 |
456.8 |
| Jan 20 2016 |
16753 |
465.66 |
| Jan 20 2016 |
13780 |
439.07 |
| Jan 20 2016 |
22797 |
456.8 |
| Jan 13 2016 |
13794 |
439.07 |
| Jan 13 2016 |
16785 |
465.66 |
| Jan 13 2016 |
22834 |
456.8 |
| Jan 06 2016 |
16802 |
465.66 |
| Jan 06 2016 |
13794 |
439.07 |
| Jan 06 2016 |
22844 |
456.8 |
| Dec 30 2015 |
16794 |
465.66 |
| Dec 30 2015 |
13794 |
439.07 |
| Dec 30 2015 |
22838 |
456.8 |
| Dec 23 2015 |
16793 |
465.66 |
| Dec 23 2015 |
13792 |
439.07 |
| Dec 23 2015 |
22839 |
456.8 |
| Dec 16 2015 |
16793 |
465.66 |
| Dec 16 2015 |
13792 |
439.07 |
| Dec 16 2015 |
22839 |
456.8 |
| Dec 09 2015 |
16801 |
465.66 |
| Dec 09 2015 |
13791 |
439.07 |
| Dec 09 2015 |
22842 |
456.8 |
| Dec 02 2015 |
16802 |
465.66 |
| Dec 02 2015 |
13792 |
439.07 |
| Dec 02 2015 |
22843 |
456.8 |
| Nov 25 2015 |
13792 |
439.07 |
| Nov 25 2015 |
16802 |
465.66 |
| Nov 25 2015 |
22844 |
456.8 |
| Nov 18 2015 |
16802 |
465.66 |
| Nov 18 2015 |
13791 |
439.07 |
| Nov 18 2015 |
22843 |
456.8 |
| Nov 11 2015 |
16802 |
465.66 |
| Nov 11 2015 |
13772 |
439.07 |
| Nov 11 2015 |
22825 |
456.8 |
| Nov 04 2015 |
13772 |
439.07 |
| Nov 04 2015 |
16802 |
465.66 |
| Nov 04 2015 |
22825 |
456.8 |
| Oct 28 2015 |
16772 |
465.66 |
| Oct 28 2015 |
13774 |
439.07 |
| Oct 28 2015 |
22789 |
456.8 |
| Oct 21 2015 |
13727 |
439.07 |
| Oct 21 2015 |
16792 |
465.66 |
| Oct 21 2015 |
22769 |
456.8 |
| Oct 14 2015 |
13723 |
439.07 |
| Oct 14 2015 |
16805 |
465.66 |
| Oct 14 2015 |
22772 |
456.8 |
| Oct 07 2015 |
16756 |
465.66 |
| Oct 07 2015 |
13758 |
439.07 |
| Oct 07 2015 |
22772 |
456.8 |
| Sep 30 2015 |
16752 |
465.66 |
| Sep 30 2015 |
13769 |
439.07 |
| Sep 30 2015 |
22788 |
456.8 |
| Sep 23 2015 |
16734 |
465.66 |
| Sep 23 2015 |
13841 |
439.07 |
| Sep 23 2015 |
22852 |
456.8 |
| Sep 16 2015 |
13714 |
439.07 |
| Sep 16 2015 |
16715 |
465.66 |
| Sep 16 2015 |
22720 |
456.8 |
| Sep 09 2015 |
16688 |
465.66 |
| Sep 09 2015 |
13670 |
439.07 |
| Sep 09 2015 |
22676 |
456.8 |
| Sep 02 2015 |
16526 |
465.66 |
| Sep 02 2015 |
13740 |
439.07 |
| Sep 02 2015 |
22608 |
456.8 |
| Aug 26 2015 |
13885 |
439.07 |
| Aug 26 2015 |
16758 |
465.66 |
| Aug 26 2015 |
22796 |
456.8 |
| Aug 19 2015 |
16821 |
465.66 |
| Aug 19 2015 |
14096 |
439.07 |
| Aug 19 2015 |
23028 |
456.8 |
| Aug 12 2015 |
16922 |
465.66 |
| Aug 12 2015 |
14073 |
439.07 |
| Aug 12 2015 |
23156 |
456.8 |
| Aug 05 2015 |
16859 |
465.66 |
| Aug 05 2015 |
14129 |
439.07 |
| Aug 05 2015 |
23132 |
456.8 |
| Jul 29 2015 |
14136 |
439.07 |
| Jul 29 2015 |
17022 |
465.66 |
| Jul 29 2015 |
23351 |
456.8 |
| Jul 22 2015 |
16966 |
465.66 |
| Jul 22 2015 |
14179 |
439.07 |
| Jul 22 2015 |
23440 |
456.8 |
| Jul 15 2015 |
17070 |
465.66 |
| Jul 15 2015 |
14448 |
439.07 |
| Jul 15 2015 |
23592 |
456.8 |
| Jul 08 2015 |
17122 |
465.66 |
| Jul 08 2015 |
14554 |
439.07 |
| Jul 08 2015 |
23727 |
456.8 |
| Jul 01 2015 |
17219 |
465.66 |
| Jul 01 2015 |
14637 |
439.07 |
| Jul 01 2015 |
23845 |
456.8 |
| Jun 24 2015 |
17286 |
465.66 |
| Jun 24 2015 |
14675 |
439.07 |
| Jun 24 2015 |
23947 |
456.8 |
| Jun 17 2015 |
17310 |
465.66 |
| Jun 17 2015 |
14605 |
439.07 |
| Jun 17 2015 |
23987 |
456.8 |
| Jun 10 2015 |
14739 |
439.07 |
| Jun 10 2015 |
17327 |
465.66 |
| Jun 10 2015 |
24007 |
456.8 |
| Jun 03 2015 |
17311 |
465.66 |
| Jun 03 2015 |
14884 |
439.07 |
| Jun 03 2015 |
24150 |
456.8 |
| May 27 2015 |
17298 |
465.66 |
| May 27 2015 |
14742 |
439.07 |
| May 27 2015 |
23958 |
456.8 |
| May 20 2015 |
17325 |
465.66 |
| May 20 2015 |
25318 |
465.66 |
| May 13 2015 |
17240 |
465.66 |
| May 13 2015 |
25437 |
465.66 |
| May 06 2015 |
16881 |
465.66 |
| May 06 2015 |
25032 |
465.66 |
| Apr 29 2015 |
14781 |
443.22 |
| Apr 29 2015 |
21871 |
443.22 |
| Apr 22 2015 |
14851 |
443.22 |
| Apr 22 2015 |
21957 |
443.22 |
| Apr 15 2015 |
14762 |
443.22 |
| Apr 15 2015 |
21750 |
443.22 |
| Apr 08 2015 |
14945 |
443.22 |
| Apr 08 2015 |
21853 |
443.22 |
| Apr 01 2015 |
15069 |
442.89 |
| Apr 01 2015 |
22188 |
442.89 |
| Feb 18 2015 |
13369 |
427.19 |
| Feb 18 2015 |
19528 |
427.19 |
| Feb 11 2015 |
13387 |
427.19 |
| Feb 11 2015 |
19552 |
427.19 |
| Feb 04 2015 |
13426 |
427.19 |
| Feb 04 2015 |
19572 |
427.19 |
| Jan 28 2015 |
13392 |
427.19 |
| Jan 28 2015 |
19565 |
427.19 |
| Jan 21 2015 |
13403 |
427.19 |
| Jan 21 2015 |
19576 |
427.19 |
| Jan 14 2015 |
13423 |
427.19 |
| Jan 14 2015 |
19586 |
427.19 |
| Jan 07 2015 |
13423 |
427.19 |
| Jan 07 2015 |
19561 |
427.19 |
| Dec 31 2014 |
13423 |
427.19 |
| Dec 31 2014 |
19567 |
427.19 |
| Dec 24 2014 |
13423 |
427.19 |
| Dec 24 2014 |
19567 |
427.19 |
| Dec 17 2014 |
13423 |
427.19 |
| Dec 17 2014 |
19562 |
427.19 |
| Dec 10 2014 |
13423 |
427.19 |
| Dec 10 2014 |
19562 |
427.19 |
| Dec 03 2014 |
13423 |
427.19 |
| Dec 03 2014 |
19562 |
427.19 |
| Nov 26 2014 |
13423 |
427.19 |
| Nov 26 2014 |
19562 |
427.19 |
| Nov 19 2014 |
13423 |
427.19 |
| Nov 19 2014 |
19561 |
427.19 |
| Nov 12 2014 |
13423 |
427.19 |
| Nov 12 2014 |
19562 |
427.19 |
| Nov 05 2014 |
13423 |
427.19 |
| Nov 05 2014 |
19562 |
427.19 |
| Oct 29 2014 |
13420 |
427.19 |
| Oct 29 2014 |
19559 |
427.19 |
| Oct 22 2014 |
13403 |
427.19 |
| Oct 22 2014 |
19577 |
427.19 |
| Oct 15 2014 |
13338 |
427.19 |
| Oct 15 2014 |
19518 |
427.19 |
| Oct 08 2014 |
13335 |
427.19 |
| Oct 08 2014 |
19500 |
427.19 |
| Oct 01 2014 |
13343 |
427.19 |
| Oct 01 2014 |
19522 |
427.19 |
| Sep 24 2014 |
13419 |
427.19 |
| Sep 24 2014 |
19535 |
427.19 |
| Sep 17 2014 |
13322 |
427.19 |
| Sep 17 2014 |
19512 |
427.19 |
| Sep 10 2014 |
13339 |
427.19 |
| Sep 10 2014 |
19522 |
427.19 |
| Sep 03 2014 |
13358 |
427.19 |
| Sep 03 2014 |
19573 |
427.19 |
| Aug 27 2014 |
13285 |
427.19 |
| Aug 27 2014 |
19608 |
427.19 |
| Aug 20 2014 |
13281 |
427.19 |
| Aug 20 2014 |
19620 |
427.19 |
| Aug 13 2014 |
13262 |
427.19 |
| Aug 13 2014 |
19669 |
427.19 |
| Aug 06 2014 |
13400 |
427.19 |
| Aug 06 2014 |
19739 |
427.19 |
| Jul 30 2014 |
13408 |
427.19 |
| Jul 30 2014 |
19878 |
427.19 |
| Jul 23 2014 |
13317 |
427.19 |
| Jul 23 2014 |
19747 |
427.19 |
| Jul 16 2014 |
13462 |
427.19 |
| Jul 16 2014 |
19739 |
427.19 |
| Jul 09 2014 |
13534 |
427.19 |
| Jul 09 2014 |
19725 |
427.19 |
| Jul 02 2014 |
13606 |
427.19 |
| Jul 02 2014 |
19904 |
427.19 |
| Jun 25 2014 |
13692 |
427.19 |
| Jun 25 2014 |
19965 |
427.19 |
| Jun 18 2014 |
13741 |
427.19 |
| Jun 18 2014 |
19974 |
427.19 |
| Jun 11 2014 |
13691 |
427.19 |
| Jun 11 2014 |
20208 |
427.19 |
| Jun 04 2014 |
13772 |
427.19 |
| Jun 04 2014 |
20397 |
427.19 |
| May 28 2014 |
13716 |
427.19 |
| May 28 2014 |
20362 |
427.19 |
| May 21 2014 |
13748 |
427.19 |
| May 21 2014 |
20468 |
427.19 |
| May 14 2014 |
13864 |
427.19 |
| May 14 2014 |
20563 |
427.19 |
| May 07 2014 |
13479 |
427.19 |
| May 07 2014 |
20271 |
427.19 |
| Apr 30 2014 |
13942 |
427.19 |
| Apr 30 2014 |
20765 |
427.19 |
| Apr 23 2014 |
14231 |
427.19 |
| Apr 23 2014 |
21057 |
427.19 |
| Apr 16 2014 |
14232 |
427.19 |
| Apr 16 2014 |
20939 |
427.19 |
| Apr 09 2014 |
14765 |
427.19 |
| Apr 09 2014 |
21265 |
427.19 |
| Apr 02 2014 |
14804 |
427.19 |
| Apr 02 2014 |
20902 |
427.19 |
| Mar 26 2014 |
14527 |
427.19 |
| Mar 26 2014 |
20867 |
427.19 |
| Mar 19 2014 |
14464 |
427.19 |
| Mar 19 2014 |
20852 |
427.19 |
| Mar 12 2014 |
14490 |
427.19 |
| Mar 12 2014 |
20908 |
427.19 |
| Mar 05 2014 |
14286 |
427.19 |
| Mar 05 2014 |
20804 |
427.19 |
