| Jan 20 2022 |
5637 |
481.47 |
| Jan 20 2022 |
6935 |
481.47 |
| Jan 13 2022 |
5638 |
481.47 |
| Jan 13 2022 |
6951 |
481.47 |
| Jan 06 2022 |
5639 |
481.47 |
| Jan 06 2022 |
6952 |
481.47 |
| Dec 30 2021 |
5645 |
481.47 |
| Dec 30 2021 |
6961 |
481.47 |
| Dec 23 2021 |
5645 |
481.47 |
| Dec 23 2021 |
6961 |
481.47 |
| Dec 16 2021 |
5645 |
481.47 |
| Dec 16 2021 |
6961 |
481.47 |
| Dec 09 2021 |
5645 |
481.47 |
| Dec 09 2021 |
6961 |
481.47 |
| Dec 02 2021 |
5645 |
481.47 |
| Dec 02 2021 |
6965 |
481.47 |
| Nov 25 2021 |
5645 |
481.47 |
| Nov 25 2021 |
6965 |
481.47 |
| Nov 18 2021 |
5646 |
481.47 |
| Nov 18 2021 |
6966 |
481.47 |
| Nov 11 2021 |
5646 |
481.47 |
| Nov 11 2021 |
6967 |
481.47 |
| Nov 04 2021 |
5646 |
481.47 |
| Nov 04 2021 |
7033 |
481.47 |
| Oct 28 2021 |
5646 |
481.47 |
| Oct 28 2021 |
7033 |
481.47 |
| Oct 21 2021 |
5645 |
481.47 |
| Oct 21 2021 |
7059 |
481.47 |
| Oct 14 2021 |
5646 |
481.47 |
| Oct 14 2021 |
7067 |
481.47 |
| Oct 07 2021 |
5646 |
481.47 |
| Oct 07 2021 |
7083 |
481.47 |
| Sep 30 2021 |
5585 |
481.47 |
| Sep 30 2021 |
7032 |
481.47 |
| Sep 23 2021 |
5499 |
481.47 |
| Sep 23 2021 |
6995 |
481.47 |
| Sep 16 2021 |
5478 |
481.47 |
| Sep 16 2021 |
6939 |
481.47 |
| Sep 09 2021 |
5441 |
481.47 |
| Sep 09 2021 |
6973 |
481.47 |
| Sep 02 2021 |
5367 |
481.47 |
| Sep 02 2021 |
7113 |
481.47 |
| Aug 26 2021 |
5444 |
481.47 |
| Aug 26 2021 |
7031 |
481.47 |
| Aug 19 2021 |
5507 |
481.47 |
| Aug 19 2021 |
7187 |
481.47 |
| Aug 12 2021 |
5539 |
481.47 |
| Aug 12 2021 |
7274 |
481.47 |
| Aug 05 2021 |
5569 |
481.47 |
| Aug 05 2021 |
7286 |
481.47 |
| Jul 29 2021 |
5547 |
481.47 |
| Jul 29 2021 |
7387 |
481.47 |
| Jul 22 2021 |
5458 |
481.47 |
| Jul 22 2021 |
7255 |
481.47 |
| Jul 15 2021 |
5419 |
481.47 |
| Jul 15 2021 |
7296 |
481.47 |
| Jul 08 2021 |
5463 |
481.47 |
| Jul 08 2021 |
7308 |
481.47 |
| Jul 01 2021 |
5433 |
481.47 |
| Jul 01 2021 |
7272 |
481.47 |
| Jun 24 2021 |
5443 |
481.47 |
| Jun 24 2021 |
7216 |
481.47 |
| Jun 17 2021 |
5286 |
481.47 |
| Jun 17 2021 |
7103 |
481.47 |
| Jun 10 2021 |
5263 |
481.47 |
| Jun 10 2021 |
6795 |
481.47 |
| Jun 03 2021 |
6572 |
481.47 |
| May 27 2021 |
5183 |
481.47 |
| May 27 2021 |
6625 |
481.47 |
| May 07 2021 |
14788 |
465.54 |
| Jan 22 2021 |
3893 |
481.47 |
| Jan 22 2021 |
6252 |
481.47 |
| Jan 15 2021 |
4021 |
481.47 |
| Jan 15 2021 |
6376 |
481.47 |
| Jan 08 2021 |
4021 |
481.47 |
| Jan 08 2021 |
6354 |
481.47 |
| Jan 01 2021 |
4008 |
481.47 |
| Jan 01 2021 |
6315 |
481.47 |
| Dec 25 2020 |
4008 |
481.47 |
| Dec 25 2020 |
6315 |
481.47 |
| Dec 18 2020 |
4008 |
481.47 |
| Dec 18 2020 |
6315 |
481.47 |
| Dec 11 2020 |
4008 |
481.47 |
| Dec 11 2020 |
6300 |
481.47 |
| Dec 04 2020 |
3967 |
481.47 |
| Dec 04 2020 |
6267 |
481.47 |
| Nov 27 2020 |
3967 |
481.47 |
| Nov 27 2020 |
6267 |
481.47 |
| Nov 20 2020 |
3967 |
481.47 |
| Nov 20 2020 |
6267 |
481.47 |
| Nov 13 2020 |
3967 |
481.47 |
| Nov 13 2020 |
6267 |
481.47 |
| Nov 06 2020 |
3967 |
481.47 |
| Nov 06 2020 |
6364 |
481.47 |
| Oct 30 2020 |
3963 |
481.47 |
| Oct 30 2020 |
6301 |
481.47 |
| Oct 23 2020 |
3963 |
481.47 |
| Oct 23 2020 |
6242 |
481.47 |
| Oct 16 2020 |
3934 |
481.47 |
| Oct 16 2020 |
6258 |
481.47 |
| Oct 09 2020 |
3896 |
481.47 |
| Oct 09 2020 |
6234 |
481.47 |
| Oct 02 2020 |
3654 |
481.47 |
| Oct 02 2020 |
5937 |
481.47 |
| Sep 25 2020 |
3710 |
481.47 |
| Sep 25 2020 |
5981 |
481.47 |
| Sep 18 2020 |
3732 |
481.47 |
| Sep 18 2020 |
6003 |
481.47 |
| Sep 11 2020 |
3787 |
481.47 |
| Sep 11 2020 |
5758 |
481.47 |
| Sep 04 2020 |
4040 |
481.47 |
| Sep 04 2020 |
6403 |
481.47 |
| Aug 28 2020 |
4478 |
481.47 |
| Aug 28 2020 |
6892 |
481.47 |
| Aug 21 2020 |
4817 |
481.47 |
| Aug 21 2020 |
7449 |
481.47 |
| Aug 14 2020 |
4998 |
481.47 |
| Aug 14 2020 |
7761 |
481.47 |
| Aug 07 2020 |
5411 |
481.47 |
| Aug 07 2020 |
8338 |
481.47 |
| Jul 31 2020 |
5869 |
481.47 |
| Jul 31 2020 |
8873 |
481.47 |
| Jul 24 2020 |
6346 |
481.47 |
| Jul 24 2020 |
9452 |
481.47 |
| Jul 17 2020 |
6855 |
481.47 |
| Jul 17 2020 |
9881 |
481.47 |
| Jul 10 2020 |
7441 |
481.47 |
| Jul 10 2020 |
10465 |
481.47 |
| Jul 03 2020 |
7539 |
481.47 |
| Jul 03 2020 |
10600 |
481.47 |
| Jun 26 2020 |
8080 |
481.47 |
| Jun 26 2020 |
11117 |
481.47 |
| Jun 19 2020 |
8335 |
481.47 |
| Jun 19 2020 |
11549 |
481.47 |
| Jun 12 2020 |
8631 |
481.47 |
| Jun 12 2020 |
11948 |
481.47 |
| Jun 05 2020 |
9023 |
481.47 |
| Jun 05 2020 |
12338 |
481.47 |
| May 29 2020 |
9355 |
481.47 |
| May 29 2020 |
12721 |
481.47 |
| May 22 2020 |
9727 |
481.47 |
| May 22 2020 |
13108 |
481.47 |
| May 15 2020 |
9958 |
481.47 |
| May 15 2020 |
13535 |
481.47 |
| May 08 2020 |
8597 |
460.59 |
| May 08 2020 |
8914 |
475.43 |
| May 08 2020 |
12215 |
465.54 |
| May 01 2020 |
9381 |
475.43 |
| May 01 2020 |
9046 |
460.59 |
| May 01 2020 |
12811 |
465.54 |
| Apr 24 2020 |
9343 |
460.59 |
| Apr 24 2020 |
9777 |
475.43 |
| Apr 24 2020 |
13633 |
465.54 |
| Apr 17 2020 |
11433 |
492.6 |
| Apr 17 2020 |
10635 |
475.36 |
| Apr 17 2020 |
15940 |
482.26 |
| Apr 10 2020 |
10859 |
480.56 |
| Apr 10 2020 |
10891 |
475.36 |
| Apr 10 2020 |
14954 |
471.6 |
| Apr 03 2020 |
11134 |
475.36 |
| Apr 03 2020 |
11443 |
482.71 |
| Apr 03 2020 |
14799 |
466.82 |
| Mar 27 2020 |
11363 |
475.36 |
| Mar 27 2020 |
11843 |
482.71 |
| Mar 27 2020 |
15165 |
466.82 |
| Mar 20 2020 |
12457 |
485.63 |
| Mar 20 2020 |
12068 |
482.71 |
| Mar 20 2020 |
15381 |
466.82 |
| Mar 13 2020 |
12295 |
482.71 |
| Mar 13 2020 |
12545 |
485.63 |
| Mar 13 2020 |
15604 |
466.82 |
| Mar 06 2020 |
10929 |
466.58 |
| Mar 06 2020 |
12512 |
482.71 |
| Mar 06 2020 |
15740 |
466.82 |
| Feb 28 2020 |
10921 |
466.58 |
| Feb 28 2020 |
12522 |
482.71 |
| Feb 28 2020 |
15769 |
466.82 |
| Feb 21 2020 |
12357 |
482.71 |
| Feb 21 2020 |
10080 |
459.39 |
| Feb 21 2020 |
15613 |
466.82 |
| Feb 14 2020 |
10129 |
459.39 |
| Feb 14 2020 |
12394 |
482.71 |
| Feb 14 2020 |
15656 |
466.82 |
| Feb 07 2020 |
10070 |
459.39 |
| Feb 07 2020 |
12347 |
482.71 |
| Feb 07 2020 |
15549 |
466.82 |
| Jan 31 2020 |
10082 |
459.39 |
| Jan 31 2020 |
12434 |
482.71 |
| Jan 31 2020 |
15594 |
466.82 |
| Jan 24 2020 |
12452 |
482.71 |
| Jan 24 2020 |
7746 |
435.74 |
| Jan 24 2020 |
15809 |
468.7 |
| Jan 17 2020 |
7688 |
435.74 |
| Jan 17 2020 |
12467 |
482.71 |
| Jan 17 2020 |
15724 |
468.7 |
| Jan 10 2020 |
7685 |
435.74 |
| Jan 10 2020 |
12467 |
482.71 |
| Jan 10 2020 |
15726 |
468.7 |
| Jan 03 2020 |
7690 |
435.74 |
| Jan 03 2020 |
12469 |
482.71 |
| Jan 03 2020 |
15737 |
468.7 |
| Dec 27 2019 |
7687 |
435.74 |
| Dec 27 2019 |
12469 |
482.71 |
| Dec 27 2019 |
15731 |
468.7 |
| Dec 20 2019 |
7687 |
435.74 |
| Dec 20 2019 |
12469 |
482.71 |
| Dec 20 2019 |
15731 |
468.7 |
| Dec 13 2019 |
7687 |
435.74 |
| Dec 13 2019 |
12470 |
482.71 |
| Dec 13 2019 |
15732 |
468.7 |
| Dec 06 2019 |
12470 |
482.71 |
| Dec 06 2019 |
7681 |
435.74 |
| Dec 06 2019 |
15713 |
468.7 |
| Nov 29 2019 |
7658 |
435.74 |
| Nov 29 2019 |
12470 |
482.71 |
| Nov 29 2019 |
15693 |
468.7 |
| Nov 22 2019 |
7658 |
435.74 |
| Nov 22 2019 |
12470 |
482.71 |
| Nov 22 2019 |
15693 |
468.7 |
| Nov 15 2019 |
12470 |
482.71 |
| Nov 15 2019 |
7659 |
435.74 |
| Nov 15 2019 |
15698 |
468.7 |
| Nov 08 2019 |
7664 |
435.74 |
| Nov 08 2019 |
12430 |
482.71 |
| Nov 08 2019 |
15626 |
468.7 |
| Nov 01 2019 |
12192 |
482.71 |
| Nov 01 2019 |
7660 |
435.74 |
| Nov 01 2019 |
15429 |
468.7 |
| Oct 25 2019 |
12192 |
482.71 |
| Oct 25 2019 |
7675 |
435.74 |
| Oct 25 2019 |
15446 |
468.7 |
| Oct 18 2019 |
7675 |
435.74 |
| Oct 18 2019 |
12242 |
482.71 |
| Oct 18 2019 |
15476 |
468.7 |
| Oct 11 2019 |
7675 |
435.74 |
| Oct 11 2019 |
12199 |
482.71 |
| Oct 11 2019 |
15444 |
468.7 |
| Oct 04 2019 |
7686 |
435.74 |
| Oct 04 2019 |
12166 |
482.71 |
| Oct 04 2019 |
15426 |
468.7 |
| Sep 27 2019 |
12170 |
482.71 |
| Sep 27 2019 |
7679 |
435.74 |
| Sep 27 2019 |
15545 |
468.7 |
| Sep 20 2019 |
7687 |
435.74 |
| Sep 20 2019 |
12134 |
482.71 |
| Sep 20 2019 |
15539 |
468.7 |
| Sep 13 2019 |
7654 |
435.74 |
| Sep 13 2019 |
12207 |
482.71 |
| Sep 13 2019 |
15556 |
468.7 |
| Sep 06 2019 |
12440 |
482.71 |
| Sep 06 2019 |
7665 |
435.74 |
| Sep 06 2019 |
15813 |
468.7 |
| Aug 30 2019 |
7760 |
435.74 |
| Aug 30 2019 |
12512 |
482.71 |
| Aug 30 2019 |
15935 |
468.7 |
| Aug 23 2019 |
7833 |
435.74 |
| Aug 23 2019 |
12678 |
482.71 |
| Aug 23 2019 |
16134 |
468.7 |
| Aug 16 2019 |
7864 |
435.74 |
| Aug 16 2019 |
13271 |
490.5 |
| Aug 16 2019 |
13876 |
451.69 |
| Aug 09 2019 |
13341 |
490.5 |
| Aug 09 2019 |
7884 |
435.74 |
| Aug 09 2019 |
13932 |
451.69 |
| Aug 02 2019 |
7952 |
435.74 |
| Aug 02 2019 |
13466 |
490.5 |
| Aug 02 2019 |
14039 |
451.69 |
| Jul 26 2019 |
8012 |
435.74 |
| Jul 26 2019 |
13443 |
490.5 |
| Jul 26 2019 |
14127 |
451.69 |
| Jul 19 2019 |
8018 |
435.74 |
| Jul 19 2019 |
13666 |
490.5 |
| Jul 19 2019 |
14214 |
451.69 |
| Jul 12 2019 |
8171 |
435.74 |
| Jul 12 2019 |
13639 |
490.5 |
| Jul 12 2019 |
14347 |
451.69 |
| Jul 05 2019 |
8476 |
435.74 |
| Jul 05 2019 |
13854 |
490.5 |
| Jul 05 2019 |
14661 |
451.69 |
| Jun 28 2019 |
8609 |
435.74 |
| Jun 28 2019 |
13956 |
490.5 |
| Jun 28 2019 |
14812 |
451.69 |
| Jun 21 2019 |
13921 |
490.5 |
| Jun 21 2019 |
8548 |
435.74 |
| Jun 21 2019 |
14690 |
451.69 |
| Jun 14 2019 |
8710 |
435.74 |
| Jun 14 2019 |
13909 |
490.5 |
| Jun 14 2019 |
14819 |
451.69 |
| Jun 07 2019 |
8852 |
435.74 |
| Jun 07 2019 |
14012 |
490.5 |
| Jun 07 2019 |
15009 |
451.69 |
| May 31 2019 |
13987 |
490.5 |
| May 31 2019 |
8833 |
435.74 |
| May 31 2019 |
14971 |
451.69 |
| May 24 2019 |
8865 |
435.74 |
| May 24 2019 |
13961 |
490.5 |
| May 24 2019 |
15024 |
451.69 |
| May 17 2019 |
13994 |
490.5 |
| May 17 2019 |
10255 |
448.78 |
| May 17 2019 |
16110 |
459.84 |
| May 10 2019 |
14316 |
493.03 |
| May 10 2019 |
10515 |
451.09 |
| May 10 2019 |
16057 |
459.84 |
| May 03 2019 |
10516 |
451.09 |
| May 03 2019 |
14360 |
493.03 |
| May 03 2019 |
16117 |
459.84 |
| Apr 26 2019 |
10508 |
451.09 |
| Apr 26 2019 |
15987 |
511.08 |
| Apr 26 2019 |
13537 |
443.19 |
| Apr 19 2019 |
10644 |
451.09 |
| Apr 19 2019 |
14582 |
494.52 |
| Apr 19 2019 |
13486 |
443.19 |
| Apr 18 2019 |
14590 |
494.52 |
| Apr 18 2019 |
10659 |
451.09 |
| Apr 12 2019 |
8934 |
433.24 |
| Apr 12 2019 |
13694 |
483.87 |
| Apr 12 2019 |
13540 |
443.19 |
| Apr 05 2019 |
8103 |
426.65 |
| Apr 05 2019 |
13380 |
486.41 |
| Apr 05 2019 |
13270 |
444.32 |
| Mar 29 2019 |
6852 |
414.67 |
| Mar 29 2019 |
11798 |
469.94 |
| Mar 29 2019 |
13147 |
444.32 |
| Mar 22 2019 |
11577 |
469.94 |
| Mar 22 2019 |
6798 |
414.67 |
| Mar 22 2019 |
12086 |
437.58 |
| Mar 15 2019 |
6790 |
414.67 |
| Mar 15 2019 |
11733 |
469.94 |
| Mar 15 2019 |
12129 |
437.58 |
| Mar 08 2019 |
8280 |
431.2 |
| Mar 08 2019 |
11537 |
469.94 |
| Mar 08 2019 |
11893 |
437.13 |
| Mar 01 2019 |
8295 |
431.2 |
| Mar 01 2019 |
11624 |
469.94 |
| Mar 01 2019 |
11943 |
437.13 |
| Feb 22 2019 |
11679 |
469.94 |
| Feb 22 2019 |
8318 |
431.2 |
| Feb 22 2019 |
11985 |
437.13 |
| Feb 15 2019 |
8025 |
428.66 |
| Feb 15 2019 |
11607 |
469.94 |
| Feb 15 2019 |
11900 |
437.13 |
| Feb 08 2019 |
7966 |
428.66 |
| Feb 08 2019 |
11552 |
469.94 |
| Feb 08 2019 |
11804 |
437.13 |
| Feb 01 2019 |
8065 |
429.35 |
| Feb 01 2019 |
11576 |
469.94 |
| Feb 01 2019 |
12476 |
442.2 |
| Jan 25 2019 |
6462 |
411.78 |
| Jan 25 2019 |
11595 |
469.94 |
| Jan 25 2019 |
12514 |
442.2 |
| Jan 18 2019 |
6462 |
411.78 |
| Jan 18 2019 |
11645 |
469.94 |
| Jan 18 2019 |
12530 |
442.2 |
| Jan 11 2019 |
6465 |
411.78 |
| Jan 11 2019 |
11645 |
469.94 |
| Jan 11 2019 |
12517 |
442.2 |
| Jan 04 2019 |
11646 |
469.94 |
| Jan 04 2019 |
6474 |
411.78 |
| Jan 04 2019 |
12527 |
442.2 |
| Dec 28 2018 |
6474 |
411.78 |
| Dec 28 2018 |
11646 |
469.94 |
| Dec 28 2018 |
12527 |
442.2 |
| Dec 21 2018 |
6474 |
411.78 |
| Dec 21 2018 |
11646 |
469.94 |
| Dec 21 2018 |
12527 |
442.2 |
| Dec 14 2018 |
11646 |
469.94 |
| Dec 14 2018 |
6474 |
411.78 |
| Dec 14 2018 |
12527 |
442.2 |
| Dec 07 2018 |
6472 |
411.78 |
| Dec 07 2018 |
11646 |
469.94 |
| Dec 07 2018 |
12522 |
442.2 |
| Nov 30 2018 |
11646 |
469.94 |
| Nov 30 2018 |
6472 |
411.78 |
| Nov 30 2018 |
12522 |
442.2 |
| Nov 23 2018 |
11646 |
469.94 |
| Nov 23 2018 |
6472 |
411.78 |
| Nov 23 2018 |
12522 |
442.2 |
| Nov 16 2018 |
6472 |
411.78 |
| Nov 16 2018 |
11646 |
469.94 |
| Nov 16 2018 |
12522 |
442.2 |
| Nov 09 2018 |
6472 |
411.78 |
| Nov 09 2018 |
11647 |
469.94 |
| Nov 09 2018 |
12523 |
442.2 |
| Nov 02 2018 |
6472 |
411.78 |
| Nov 02 2018 |
11647 |
469.94 |
| Nov 02 2018 |
12497 |
442.2 |
| Oct 26 2018 |
11645 |
469.94 |
| Oct 26 2018 |
6472 |
411.78 |
| Oct 26 2018 |
12496 |
442.2 |
| Oct 19 2018 |
6472 |
411.78 |
| Oct 19 2018 |
11666 |
469.94 |
| Oct 19 2018 |
12518 |
442.2 |
| Oct 12 2018 |
6457 |
411.78 |
| Oct 12 2018 |
11608 |
469.94 |
| Oct 12 2018 |
12465 |
442.2 |
| Oct 05 2018 |
11639 |
469.94 |
| Oct 05 2018 |
6441 |
411.78 |
| Oct 05 2018 |
12563 |
442.2 |
| Sep 28 2018 |
6454 |
411.78 |
| Sep 28 2018 |
11378 |
469.94 |
| Sep 28 2018 |
12258 |
442.2 |
| Sep 21 2018 |
6436 |
411.78 |
| Sep 21 2018 |
11345 |
469.94 |
| Sep 21 2018 |
12249 |
442.2 |
| Sep 14 2018 |
6476 |
411.78 |
| Sep 14 2018 |
11390 |
469.94 |
| Sep 14 2018 |
12295 |
442.2 |
| Sep 07 2018 |
11594 |
469.94 |
| Sep 07 2018 |
6548 |
411.78 |
| Sep 07 2018 |
12520 |
442.2 |
| Aug 31 2018 |
11646 |
469.94 |
| Aug 31 2018 |
6610 |
411.78 |
| Aug 31 2018 |
12591 |
442.2 |
| Aug 24 2018 |
11684 |
469.94 |
| Aug 24 2018 |
6560 |
411.78 |
| Aug 24 2018 |
12624 |
442.2 |
| Aug 17 2018 |
6677 |
411.78 |
| Aug 17 2018 |
11649 |
469.94 |
| Aug 17 2018 |
12770 |
442.2 |
| Aug 10 2018 |
6675 |
411.78 |
| Aug 10 2018 |
11668 |
469.94 |
| Aug 10 2018 |
12854 |
442.2 |
| Aug 03 2018 |
6762 |
411.78 |
| Aug 03 2018 |
11845 |
469.94 |
| Aug 03 2018 |
12963 |
442.2 |
| Jul 27 2018 |
6789 |
411.78 |
| Jul 27 2018 |
11982 |
469.94 |
| Jul 27 2018 |
13006 |
442.2 |
| Jul 20 2018 |
6897 |
411.78 |
| Jul 20 2018 |
11950 |
469.94 |
| Jul 20 2018 |
13184 |
442.2 |
| Jul 13 2018 |
12143 |
469.94 |
| Jul 13 2018 |
6755 |
411.78 |
| Jul 13 2018 |
13064 |
442.2 |
| Jul 06 2018 |
6645 |
411.78 |
| Jul 06 2018 |
11980 |
469.94 |
| Jul 06 2018 |
12869 |
442.2 |
| Jun 29 2018 |
11993 |
469.94 |
| Jun 29 2018 |
6667 |
411.78 |
| Jun 29 2018 |
12884 |
442.2 |
| Jun 22 2018 |
6871 |
411.78 |
| Jun 22 2018 |
12204 |
469.94 |
| Jun 22 2018 |
13136 |
442.2 |
| Jun 15 2018 |
12301 |
469.94 |
| Jun 15 2018 |
6879 |
411.78 |
| Jun 15 2018 |
13118 |
442.2 |
| Jun 08 2018 |
7021 |
411.78 |
| Jun 08 2018 |
12365 |
469.94 |
| Jun 08 2018 |
13262 |
442.2 |
| Jun 01 2018 |
12743 |
469.94 |
| Jun 01 2018 |
7063 |
411.78 |
| Jun 01 2018 |
13586 |
442.2 |
| May 25 2018 |
7152 |
411.78 |
| May 25 2018 |
12762 |
469.94 |
| May 25 2018 |
13781 |
442.2 |
| May 18 2018 |
12882 |
469.94 |
| May 18 2018 |
7154 |
411.78 |
| May 18 2018 |
13848 |
442.2 |
| May 11 2018 |
7126 |
411.78 |
| May 11 2018 |
12914 |
469.94 |
| May 11 2018 |
13940 |
442.2 |
| May 04 2018 |
7270 |
411.78 |
| May 04 2018 |
13140 |
469.94 |
| May 04 2018 |
14128 |
442.2 |
| Apr 27 2018 |
6163 |
399.51 |
| Apr 27 2018 |
12661 |
465.72 |
| Apr 27 2018 |
14062 |
442.2 |
| Apr 20 2018 |
6227 |
399.51 |
| Apr 20 2018 |
14146 |
481.97 |
| Apr 20 2018 |
14142 |
442.2 |
| Apr 13 2018 |
6828 |
406.14 |
| Apr 13 2018 |
15654 |
501.1 |
| Apr 13 2018 |
10974 |
419.33 |
| Apr 06 2018 |
6797 |
406.14 |
| Apr 06 2018 |
17490 |
521.44 |
| Apr 06 2018 |
9344 |
406.14 |
| Mar 30 2018 |
7852 |
416.62 |
| Mar 30 2018 |
12186 |
456.93 |
| Mar 30 2018 |
10871 |
416.62 |
| Mar 23 2018 |
12357 |
456.93 |
| Mar 23 2018 |
5863 |
394.77 |
| Mar 23 2018 |
9419 |
404.33 |
| Mar 16 2018 |
12210 |
456.93 |
| Mar 16 2018 |
5873 |
394.77 |
| Mar 16 2018 |
9412 |
404.33 |
| Mar 09 2018 |
5809 |
394.77 |
| Mar 09 2018 |
12187 |
456.93 |
| Mar 09 2018 |
7506 |
389.21 |
| Mar 02 2018 |
5843 |
394.77 |
| Mar 02 2018 |
12240 |
456.93 |
| Mar 02 2018 |
7678 |
389.21 |
| Feb 23 2018 |
10297 |
438.03 |
| Feb 23 2018 |
5900 |
394.77 |
| Feb 23 2018 |
6637 |
379.64 |
| Feb 16 2018 |
6299 |
398.95 |
| Feb 16 2018 |
10311 |
438.03 |
| Feb 16 2018 |
6653 |
379.64 |
| Feb 09 2018 |
6321 |
398.95 |
| Feb 09 2018 |
10219 |
438.03 |
| Feb 09 2018 |
6639 |
379.64 |
| Feb 02 2018 |
8989 |
427.1 |
| Feb 02 2018 |
10194 |
438.03 |
| Feb 02 2018 |
7294 |
385.56 |
| Jan 26 2018 |
8102 |
418.15 |
| Jan 26 2018 |
10245 |
438.03 |
| Jan 26 2018 |
10261 |
409.17 |
| Jan 19 2018 |
8102 |
418.15 |
| Jan 19 2018 |
10250 |
438.03 |
| Jan 19 2018 |
10271 |
409.17 |
| Jan 12 2018 |
8097 |
418.15 |
| Jan 12 2018 |
10269 |
438.03 |
| Jan 12 2018 |
10274 |
409.17 |
| Jan 05 2018 |
10269 |
438.03 |
| Jan 05 2018 |
8112 |
418.15 |
| Jan 05 2018 |
10288 |
409.17 |
| Dec 29 2017 |
8112 |
418.15 |
| Dec 29 2017 |
10269 |
438.03 |
| Dec 29 2017 |
10288 |
409.17 |
| Dec 22 2017 |
8113 |
418.15 |
| Dec 22 2017 |
10269 |
438.03 |
| Dec 22 2017 |
10289 |
409.17 |
| Dec 15 2017 |
10269 |
438.03 |
| Dec 15 2017 |
8106 |
418.15 |
| Dec 15 2017 |
10287 |
409.17 |
| Dec 08 2017 |
10269 |
438.03 |
| Dec 08 2017 |
8106 |
418.15 |
| Dec 08 2017 |
10287 |
409.17 |
| Dec 01 2017 |
8106 |
418.15 |
| Dec 01 2017 |
10269 |
438.03 |
| Dec 01 2017 |
10287 |
409.17 |
| Nov 24 2017 |
10269 |
438.03 |
| Nov 24 2017 |
8106 |
418.15 |
| Nov 24 2017 |
10287 |
409.17 |
| Nov 17 2017 |
10269 |
438.03 |
| Nov 17 2017 |
8106 |
418.15 |
| Nov 17 2017 |
10287 |
409.17 |
| Nov 10 2017 |
8106 |
418.15 |
| Nov 10 2017 |
10281 |
438.03 |
| Nov 10 2017 |
10290 |
409.17 |
| Nov 03 2017 |
8107 |
418.15 |
| Nov 03 2017 |
10281 |
438.03 |
| Nov 03 2017 |
10291 |
409.17 |
| Oct 27 2017 |
10323 |
438.03 |
| Oct 27 2017 |
8107 |
418.15 |
| Oct 27 2017 |
10339 |
409.17 |
| Oct 20 2017 |
8131 |
418.15 |
| Oct 20 2017 |
10257 |
438.03 |
| Oct 20 2017 |
10309 |
409.17 |
| Oct 13 2017 |
8130 |
418.15 |
| Oct 13 2017 |
10297 |
438.03 |
| Oct 13 2017 |
10326 |
409.17 |
| Oct 06 2017 |
8126 |
418.15 |
| Oct 06 2017 |
10291 |
438.03 |
| Oct 06 2017 |
10322 |
409.17 |
| Sep 29 2017 |
10290 |
438.03 |
| Sep 29 2017 |
8130 |
418.15 |
| Sep 29 2017 |
10246 |
409.17 |
| Sep 22 2017 |
8132 |
418.15 |
| Sep 22 2017 |
10447 |
438.03 |
| Sep 22 2017 |
10351 |
409.17 |
| Sep 15 2017 |
8195 |
418.15 |
| Sep 15 2017 |
10464 |
438.03 |
| Sep 15 2017 |
10427 |
409.17 |
| Sep 08 2017 |
10411 |
438.03 |
| Sep 08 2017 |
8222 |
418.15 |
| Sep 08 2017 |
10532 |
409.17 |
| Sep 01 2017 |
8338 |
418.15 |
| Sep 01 2017 |
10430 |
438.03 |
| Sep 01 2017 |
10551 |
409.17 |
| Aug 25 2017 |
8340 |
418.15 |
| Aug 25 2017 |
10788 |
438.03 |
| Aug 25 2017 |
10889 |
409.17 |
| Aug 18 2017 |
8396 |
418.15 |
| Aug 18 2017 |
10818 |
438.03 |
| Aug 18 2017 |
10965 |
409.17 |
| Aug 11 2017 |
8385 |
418.15 |
| Aug 11 2017 |
10872 |
438.03 |
| Aug 11 2017 |
11010 |
409.17 |
| Aug 04 2017 |
8497 |
418.15 |
| Aug 04 2017 |
10948 |
438.03 |
| Aug 04 2017 |
11146 |
409.17 |
| Jul 28 2017 |
3839 |
393.74 |
| Jul 28 2017 |
8983 |
422.36 |
| Jul 28 2017 |
10693 |
434.76 |
| Jul 28 2017 |
8794 |
390.61 |
| Jul 21 2017 |
10790 |
434.76 |
| Jul 21 2017 |
3877 |
393.74 |
| Jul 21 2017 |
9047 |
422.36 |
| Jul 21 2017 |
8938 |
390.61 |
| Jul 14 2017 |
3950 |
393.74 |
| Jul 14 2017 |
9127 |
422.36 |
| Jul 14 2017 |
12733 |
452.2 |
| Jul 14 2017 |
9017 |
390.61 |
| Jul 07 2017 |
9989 |
430.29 |
| Jul 07 2017 |
4008 |
393.74 |
| Jul 07 2017 |
12769 |
452.2 |
| Jul 07 2017 |
9048 |
390.61 |
| Jun 30 2017 |
12810 |
452.2 |
| Jun 30 2017 |
8269 |
412.63 |
| Jun 30 2017 |
3990 |
393.74 |
| Jun 30 2017 |
9065 |
390.61 |
| Jun 23 2017 |
12987 |
452.2 |
| Jun 23 2017 |
9256 |
412.63 |
| Jun 23 2017 |
4021 |
393.74 |
| Jun 23 2017 |
9152 |
390.61 |
| Jun 16 2017 |
9340 |
412.63 |
| Jun 16 2017 |
3988 |
393.74 |
| Jun 16 2017 |
13018 |
452.2 |
| Jun 16 2017 |
9188 |
390.61 |
| Jun 09 2017 |
12246 |
446.66 |
| Jun 09 2017 |
4039 |
393.74 |
| Jun 09 2017 |
9418 |
412.63 |
| Jun 09 2017 |
9070 |
390.61 |
| Jun 02 2017 |
12560 |
446.66 |
| Jun 02 2017 |
4053 |
393.74 |
| Jun 02 2017 |
9443 |
412.63 |
| Jun 02 2017 |
9264 |
390.61 |
| May 26 2017 |
4025 |
393.74 |
| May 26 2017 |
8111 |
398.38 |
| May 26 2017 |
12612 |
446.66 |
| May 26 2017 |
9300 |
390.61 |
| May 19 2017 |
4169 |
393.74 |
| May 19 2017 |
8165 |
398.38 |
| May 19 2017 |
12933 |
446.66 |
| May 19 2017 |
9411 |
390.61 |
| May 12 2017 |
17507 |
489.74 |
| May 12 2017 |
8167 |
396.78 |
| May 12 2017 |
4218 |
393.74 |
| May 12 2017 |
11414 |
405.23 |
| May 05 2017 |
4382 |
393.74 |
| May 05 2017 |
8174 |
396.78 |
| May 05 2017 |
17515 |
489.74 |
| May 05 2017 |
11461 |
405.23 |
| Apr 28 2017 |
8027 |
396.78 |
| Apr 28 2017 |
4399 |
393.74 |
| Apr 28 2017 |
17358 |
489.74 |
| Apr 28 2017 |
11326 |
405.23 |
| Apr 21 2017 |
8183 |
396.78 |
| Apr 21 2017 |
4470 |
393.74 |
| Apr 21 2017 |
17649 |
489.74 |
| Apr 21 2017 |
11446 |
405.23 |
| Apr 14 2017 |
16627 |
477.61 |
| Apr 14 2017 |
4595 |
393.74 |
| Apr 14 2017 |
8219 |
396.78 |
| Apr 14 2017 |
10487 |
397.49 |
| Apr 07 2017 |
8307 |
396.78 |
| Apr 07 2017 |
4601 |
393.74 |
| Apr 07 2017 |
14934 |
463.16 |
| Apr 07 2017 |
10320 |
397.49 |
| Mar 31 2017 |
4744 |
393.74 |
| Mar 31 2017 |
8547 |
396.78 |
| Mar 31 2017 |
13973 |
454.48 |
| Mar 31 2017 |
10496 |
397.49 |
| Mar 24 2017 |
13261 |
449.9 |
| Mar 24 2017 |
4627 |
393.74 |
| Mar 24 2017 |
9877 |
410.91 |
| Mar 24 2017 |
12220 |
411.74 |
| Mar 17 2017 |
4678 |
393.74 |
| Mar 17 2017 |
9970 |
410.91 |
| Mar 17 2017 |
13447 |
449.9 |
| Mar 17 2017 |
12309 |
411.74 |
| Mar 10 2017 |
10079 |
410.91 |
| Mar 10 2017 |
4644 |
393.74 |
| Mar 10 2017 |
13451 |
449.9 |
| Mar 10 2017 |
12407 |
411.74 |
| Mar 03 2017 |
10024 |
410.91 |
| Mar 03 2017 |
4643 |
393.74 |
| Mar 03 2017 |
13367 |
449.9 |
| Mar 03 2017 |
12360 |
411.74 |
| Feb 24 2017 |
4713 |
393.74 |
| Feb 24 2017 |
9996 |
410.91 |
| Feb 24 2017 |
13467 |
449.9 |
| Feb 24 2017 |
12396 |
411.74 |
| Feb 17 2017 |
4635 |
393.74 |
| Feb 17 2017 |
9829 |
410.91 |
| Feb 17 2017 |
13479 |
449.9 |
| Feb 17 2017 |
12443 |
411.74 |
| Feb 10 2017 |
9860 |
410.91 |
| Feb 10 2017 |
4689 |
393.74 |
| Feb 10 2017 |
13622 |
449.9 |
| Feb 10 2017 |
12522 |
411.74 |
| Feb 03 2017 |
13580 |
449.9 |
| Feb 03 2017 |
9875 |
410.91 |
| Feb 03 2017 |
4683 |
393.74 |
| Feb 03 2017 |
12510 |
411.74 |
| Jan 27 2017 |
4680 |
393.74 |
| Jan 27 2017 |
11327 |
424.3 |
| Jan 27 2017 |
13552 |
449.9 |
| Jan 27 2017 |
14142 |
424.01 |
| Jan 20 2017 |
4681 |
393.74 |
| Jan 20 2017 |
11300 |
424.3 |
| Jan 20 2017 |
13505 |
449.9 |
| Jan 20 2017 |
14103 |
424.01 |
| Jan 13 2017 |
13481 |
449.9 |
| Jan 13 2017 |
4681 |
393.74 |
| Jan 13 2017 |
11306 |
424.3 |
| Jan 13 2017 |
14088 |
424.01 |
| Jan 06 2017 |
13481 |
449.9 |
| Jan 06 2017 |
11289 |
424.3 |
| Jan 06 2017 |
4681 |
393.74 |
| Jan 06 2017 |
14071 |
424.01 |
| Dec 30 2016 |
11292 |
424.3 |
| Dec 30 2016 |
4688 |
393.74 |
| Dec 30 2016 |
13481 |
449.9 |
| Dec 30 2016 |
14074 |
424.01 |
| Dec 23 2016 |
13481 |
449.9 |
| Dec 23 2016 |
11292 |
424.3 |
| Dec 23 2016 |
4688 |
393.74 |
| Dec 23 2016 |
14074 |
424.01 |
| Dec 16 2016 |
13481 |
449.9 |
| Dec 16 2016 |
4688 |
393.74 |
| Dec 16 2016 |
11291 |
424.3 |
| Dec 16 2016 |
14070 |
424.01 |
| Dec 09 2016 |
4689 |
393.74 |
| Dec 09 2016 |
11294 |
424.3 |
| Dec 09 2016 |
13483 |
449.9 |
| Dec 09 2016 |
14070 |
424.01 |
| Dec 02 2016 |
11294 |
424.3 |
| Dec 02 2016 |
4689 |
393.74 |
| Dec 02 2016 |
13483 |
449.9 |
| Dec 02 2016 |
14071 |
424.01 |
| Nov 25 2016 |
13483 |
449.9 |
| Nov 25 2016 |
4683 |
393.74 |
| Nov 25 2016 |
11290 |
424.3 |
| Nov 25 2016 |
14068 |
424.01 |
| Nov 18 2016 |
4683 |
393.74 |
| Nov 18 2016 |
11290 |
424.3 |
| Nov 18 2016 |
13483 |
449.9 |
| Nov 18 2016 |
14068 |
424.01 |
| Nov 11 2016 |
11290 |
424.3 |
| Nov 11 2016 |
4683 |
393.74 |
| Nov 11 2016 |
13468 |
449.9 |
| Nov 11 2016 |
14064 |
424.01 |
| Nov 04 2016 |
4683 |
393.74 |
| Nov 04 2016 |
11290 |
424.3 |
| Nov 04 2016 |
13468 |
449.9 |
| Nov 04 2016 |
14064 |
424.01 |
| Oct 28 2016 |
13483 |
449.9 |
| Oct 28 2016 |
4676 |
393.74 |
| Oct 28 2016 |
11291 |
424.3 |
| Oct 28 2016 |
14082 |
424.01 |
| Oct 21 2016 |
4676 |
393.74 |
| Oct 21 2016 |
11292 |
424.3 |
| Oct 21 2016 |
13497 |
449.9 |
| Oct 21 2016 |
14088 |
424.01 |
| Oct 14 2016 |
11286 |
424.3 |
| Oct 14 2016 |
4687 |
393.74 |
| Oct 14 2016 |
13500 |
449.9 |
| Oct 14 2016 |
14104 |
424.01 |
| Oct 07 2016 |
13496 |
449.9 |
| Oct 07 2016 |
11303 |
424.3 |
| Oct 07 2016 |
4686 |
393.74 |
| Oct 07 2016 |
14121 |
424.01 |
| Sep 30 2016 |
4721 |
393.74 |
| Sep 30 2016 |
11325 |
424.3 |
| Sep 30 2016 |
13503 |
449.9 |
| Sep 30 2016 |
14131 |
424.01 |
| Sep 23 2016 |
4696 |
393.74 |
| Sep 23 2016 |
11320 |
424.3 |
| Sep 23 2016 |
13351 |
449.9 |
| Sep 23 2016 |
14037 |
424.01 |
| Sep 16 2016 |
4699 |
393.74 |
| Sep 16 2016 |
11376 |
424.3 |
| Sep 16 2016 |
13299 |
449.9 |
| Sep 16 2016 |
14062 |
424.01 |
| Sep 09 2016 |
4793 |
393.74 |
| Sep 09 2016 |
11447 |
424.3 |
| Sep 09 2016 |
13421 |
449.9 |
| Sep 09 2016 |
14121 |
424.01 |
| Sep 02 2016 |
4879 |
393.74 |
| Sep 02 2016 |
11619 |
424.3 |
| Sep 02 2016 |
13456 |
449.9 |
| Sep 02 2016 |
14278 |
424.01 |
| Aug 26 2016 |
11672 |
424.3 |
| Aug 26 2016 |
4771 |
393.74 |
| Aug 26 2016 |
13212 |
449.9 |
| Aug 26 2016 |
14053 |
424.01 |
| Aug 19 2016 |
13227 |
449.9 |
| Aug 19 2016 |
11713 |
424.3 |
| Aug 19 2016 |
4866 |
393.74 |
| Aug 19 2016 |
14078 |
424.01 |
| Aug 12 2016 |
5239 |
393.74 |
| Aug 12 2016 |
11856 |
424.3 |
| Aug 12 2016 |
13258 |
449.9 |
| Aug 12 2016 |
14398 |
416.88 |
| Aug 05 2016 |
11832 |
424.3 |
| Aug 05 2016 |
5243 |
393.74 |
| Aug 05 2016 |
13299 |
449.9 |
| Aug 05 2016 |
14537 |
416.88 |
| Jul 29 2016 |
14674 |
463.63 |
| Jul 29 2016 |
11996 |
425.55 |
| Jul 29 2016 |
15966 |
425.83 |
| Jul 22 2016 |
14782 |
463.63 |
| Jul 22 2016 |
12202 |
425.55 |
| Jul 22 2016 |
16151 |
425.83 |
| Jun 22 2016 |
15009 |
463.63 |
| Jun 22 2016 |
12654 |
427.17 |
| Jun 22 2016 |
17601 |
428.88 |
| Jun 15 2016 |
15219 |
463.63 |
| Jun 15 2016 |
12725 |
427.17 |
| Jun 15 2016 |
17810 |
428.88 |
| Jun 08 2016 |
12812 |
427.17 |
| Jun 08 2016 |
13255 |
445.49 |
| Jun 08 2016 |
17851 |
428.88 |
| Jun 01 2016 |
12896 |
427.17 |
| Jun 01 2016 |
13333 |
445.49 |
| Jun 01 2016 |
18124 |
428.88 |
| May 25 2016 |
14488 |
442.43 |
| May 25 2016 |
13336 |
445.49 |
| May 25 2016 |
19998 |
442.13 |
| May 18 2016 |
14264 |
439.15 |
| May 18 2016 |
13429 |
445.49 |
| May 18 2016 |
20188 |
442.13 |
| May 11 2016 |
13471 |
445.49 |
| May 11 2016 |
14595 |
443.39 |
| May 11 2016 |
20983 |
447.51 |
| May 04 2016 |
14494 |
443.39 |
| May 04 2016 |
13894 |
450.07 |
| May 04 2016 |
20888 |
447.51 |
| Apr 27 2016 |
14143 |
437.39 |
| Apr 27 2016 |
16144 |
468.2 |
| Apr 27 2016 |
21121 |
446.86 |
| Apr 20 2016 |
15649 |
464.69 |
| Apr 20 2016 |
14182 |
437.39 |
| Apr 20 2016 |
19468 |
435.91 |
| Apr 13 2016 |
14054 |
437.39 |
| Apr 13 2016 |
16822 |
472.22 |
| Apr 13 2016 |
19243 |
434.45 |
| Apr 06 2016 |
17239 |
472.22 |
| Apr 06 2016 |
14091 |
437.39 |
| Apr 06 2016 |
19467 |
434.45 |
| Mar 30 2016 |
17075 |
472.22 |
| Mar 30 2016 |
14014 |
437.39 |
| Mar 30 2016 |
19317 |
434.45 |
| Mar 23 2016 |
13336 |
430.88 |
| Mar 23 2016 |
17354 |
472.22 |
| Mar 23 2016 |
18667 |
429.47 |
| Mar 16 2016 |
13230 |
430.88 |
| Mar 16 2016 |
17489 |
472.22 |
| Mar 16 2016 |
18593 |
429.47 |
| Mar 09 2016 |
13184 |
430.88 |
| Mar 09 2016 |
17602 |
472.22 |
| Mar 09 2016 |
18651 |
429.47 |
| Mar 02 2016 |
17357 |
472.22 |
| Mar 02 2016 |
13164 |
430.88 |
| Mar 02 2016 |
18537 |
429.47 |
| Feb 24 2016 |
13102 |
430.88 |
| Feb 24 2016 |
17311 |
472.22 |
| Feb 24 2016 |
18478 |
429.47 |
| Feb 17 2016 |
12592 |
425.68 |
| Feb 17 2016 |
16526 |
463 |
| Feb 17 2016 |
18652 |
429.47 |
| Feb 10 2016 |
16434 |
463 |
| Feb 10 2016 |
12604 |
425.68 |
| Feb 10 2016 |
18626 |
429.47 |
| Feb 03 2016 |
12600 |
425.68 |
| Feb 03 2016 |
16429 |
463 |
| Feb 03 2016 |
18629 |
429.47 |
| Jan 27 2016 |
12586 |
425.68 |
| Jan 27 2016 |
16472 |
463 |
| Jan 27 2016 |
18649 |
429.47 |
| Jan 20 2016 |
12615 |
425.68 |
| Jan 20 2016 |
16472 |
463 |
| Jan 20 2016 |
18654 |
429.47 |
| Jan 13 2016 |
16487 |
463 |
| Jan 13 2016 |
12634 |
425.68 |
| Jan 13 2016 |
18672 |
429.47 |
| Jan 06 2016 |
12640 |
425.68 |
| Jan 06 2016 |
16487 |
463 |
| Jan 06 2016 |
18680 |
429.47 |
| Dec 30 2015 |
12640 |
425.68 |
| Dec 30 2015 |
16487 |
463 |
| Dec 30 2015 |
18679 |
429.47 |
| Dec 23 2015 |
12639 |
425.68 |
| Dec 23 2015 |
16485 |
463 |
| Dec 23 2015 |
18679 |
429.47 |
| Dec 16 2015 |
12639 |
425.68 |
| Dec 16 2015 |
16485 |
463 |
| Dec 16 2015 |
18679 |
429.47 |
| Dec 09 2015 |
12648 |
425.68 |
| Dec 09 2015 |
16486 |
463 |
| Dec 09 2015 |
18685 |
429.47 |
| Dec 02 2015 |
12649 |
425.68 |
| Dec 02 2015 |
16488 |
463 |
| Dec 02 2015 |
18687 |
429.47 |
| Nov 25 2015 |
16488 |
463 |
| Nov 25 2015 |
12649 |
425.68 |
| Nov 25 2015 |
18688 |
429.47 |
| Nov 18 2015 |
12649 |
425.68 |
| Nov 18 2015 |
16488 |
463 |
| Nov 18 2015 |
18688 |
429.47 |
| Nov 11 2015 |
12649 |
425.68 |
| Nov 11 2015 |
16463 |
463 |
| Nov 11 2015 |
18674 |
429.47 |
| Nov 04 2015 |
16463 |
463 |
| Nov 04 2015 |
12649 |
425.68 |
| Nov 04 2015 |
18674 |
429.47 |
| Oct 28 2015 |
12631 |
425.68 |
| Oct 28 2015 |
16465 |
463 |
| Oct 28 2015 |
18649 |
429.47 |
| Oct 21 2015 |
16420 |
463 |
| Oct 21 2015 |
12646 |
425.68 |
| Oct 21 2015 |
18632 |
429.47 |
| Oct 14 2015 |
16412 |
463 |
| Oct 14 2015 |
12660 |
425.68 |
| Oct 14 2015 |
18636 |
429.47 |
| Oct 07 2015 |
12635 |
425.68 |
| Oct 07 2015 |
16440 |
463 |
| Oct 07 2015 |
18636 |
429.47 |
| Sep 30 2015 |
12630 |
425.68 |
| Sep 30 2015 |
16458 |
463 |
| Sep 30 2015 |
18656 |
429.47 |
| Sep 23 2015 |
12623 |
425.68 |
| Sep 23 2015 |
16559 |
463 |
| Sep 23 2015 |
18715 |
429.47 |
| Sep 16 2015 |
16393 |
463 |
| Sep 16 2015 |
12623 |
425.68 |
| Sep 16 2015 |
18617 |
429.47 |
| Sep 09 2015 |
12613 |
425.68 |
| Sep 09 2015 |
16345 |
463 |
| Sep 09 2015 |
18591 |
429.47 |
| Sep 02 2015 |
12225 |
422.53 |
| Sep 02 2015 |
16419 |
463 |
| Sep 02 2015 |
17577 |
423.22 |
| Aug 26 2015 |
16594 |
463 |
| Aug 26 2015 |
12381 |
422.53 |
| Aug 26 2015 |
17748 |
423.22 |
| Aug 19 2015 |
12425 |
422.53 |
| Aug 19 2015 |
16826 |
463 |
| Aug 19 2015 |
17924 |
423.22 |
| Aug 12 2015 |
12502 |
422.53 |
| Aug 12 2015 |
18755 |
481.71 |
| Aug 12 2015 |
18023 |
423.22 |
| Aug 05 2015 |
12475 |
422.53 |
| Aug 05 2015 |
18852 |
481.71 |
| Aug 05 2015 |
18012 |
423.22 |
| Jul 29 2015 |
16742 |
461.77 |
| Jul 29 2015 |
12628 |
422.53 |
| Jul 29 2015 |
17460 |
418.02 |
| Jul 22 2015 |
12590 |
422.53 |
| Jul 22 2015 |
16744 |
461.77 |
| Jul 22 2015 |
17504 |
418.02 |
| Jul 15 2015 |
12703 |
422.53 |
| Jul 15 2015 |
17038 |
461.77 |
| Jul 15 2015 |
17636 |
418.02 |
| Jul 08 2015 |
12726 |
422.53 |
| Jul 08 2015 |
17157 |
461.77 |
| Jul 08 2015 |
17284 |
415.06 |
| Jul 01 2015 |
12827 |
422.53 |
| Jul 01 2015 |
17262 |
461.77 |
| Jul 01 2015 |
17362 |
415.06 |
| Jun 24 2015 |
12869 |
422.53 |
| Jun 24 2015 |
17299 |
461.77 |
| Jun 24 2015 |
17427 |
415.06 |
| Jun 17 2015 |
12932 |
422.53 |
| Jun 17 2015 |
17222 |
461.77 |
| Jun 17 2015 |
17518 |
415.06 |
| Jun 10 2015 |
20394 |
491.21 |
| Jun 10 2015 |
12959 |
422.53 |
| Jun 10 2015 |
18620 |
422.53 |
| Jun 03 2015 |
12964 |
422.53 |
| Jun 03 2015 |
20583 |
491.21 |
| Jun 03 2015 |
18797 |
422.53 |
| May 27 2015 |
12936 |
422.53 |
| May 27 2015 |
20410 |
491.21 |
| May 27 2015 |
18635 |
422.53 |
| May 20 2015 |
20477 |
491.21 |
| May 20 2015 |
13497 |
427.72 |
| May 20 2015 |
18798 |
423.39 |
| May 13 2015 |
13455 |
427.72 |
| May 13 2015 |
20720 |
491.21 |
| May 13 2015 |
18880 |
423.39 |
| May 06 2015 |
20524 |
491.21 |
| May 06 2015 |
13144 |
427.72 |
| May 06 2015 |
18532 |
423.39 |
| Apr 29 2015 |
14669 |
442.15 |
| Apr 29 2015 |
20808 |
491.21 |
| Apr 29 2015 |
20329 |
433.11 |
| Apr 22 2015 |
20876 |
491.21 |
| Apr 22 2015 |
14728 |
442.15 |
| Apr 22 2015 |
20404 |
433.11 |
| Apr 15 2015 |
14657 |
442.15 |
| Apr 15 2015 |
20499 |
491.21 |
| Apr 15 2015 |
20217 |
433.11 |
| Apr 08 2015 |
19230 |
477.1 |
| Apr 08 2015 |
14847 |
442.15 |
| Apr 08 2015 |
19808 |
429.64 |
| Apr 01 2015 |
14992 |
442.11 |
| Apr 01 2015 |
20740 |
491.22 |
| Apr 01 2015 |
20166 |
429.6 |
| Mar 25 2015 |
16042 |
454.6 |
| Mar 25 2015 |
20136 |
491.22 |
| Mar 25 2015 |
21239 |
440.89 |
| Mar 18 2015 |
20009 |
502.22 |
| Mar 18 2015 |
20586 |
506.78 |
| Mar 18 2015 |
26284 |
481.68 |
| Mar 11 2015 |
21383 |
510.16 |
| Mar 11 2015 |
20220 |
502.22 |
| Mar 11 2015 |
26699 |
479.48 |
| Mar 04 2015 |
20512 |
502.22 |
| Mar 04 2015 |
21786 |
510.16 |
| Mar 04 2015 |
27021 |
479.48 |
| Feb 25 2015 |
22638 |
519.67 |
| Feb 25 2015 |
20360 |
502.22 |
| Feb 25 2015 |
27007 |
479.48 |
| Feb 18 2015 |
22276 |
512.73 |
| Feb 18 2015 |
20455 |
502.22 |
| Feb 18 2015 |
27088 |
479.48 |
| Feb 11 2015 |
22276 |
512.73 |
| Feb 11 2015 |
20543 |
502.22 |
| Feb 11 2015 |
27103 |
479.48 |
| Feb 04 2015 |
20539 |
502.22 |
| Feb 04 2015 |
22339 |
512.73 |
| Feb 04 2015 |
27125 |
479.48 |
| Jan 28 2015 |
20575 |
502.22 |
| Jan 28 2015 |
22275 |
512.73 |
| Jan 28 2015 |
27125 |
479.48 |
| Jan 21 2015 |
20551 |
502.22 |
| Jan 21 2015 |
22312 |
512.73 |
| Jan 21 2015 |
27151 |
479.48 |
| Jan 14 2015 |
22330 |
512.73 |
| Jan 14 2015 |
20540 |
502.22 |
| Jan 14 2015 |
27154 |
479.48 |
| Jan 07 2015 |
22329 |
512.73 |
| Jan 07 2015 |
20521 |
502.22 |
| Jan 07 2015 |
27128 |
479.48 |
| Dec 31 2014 |
20522 |
502.22 |
| Dec 31 2014 |
22329 |
512.73 |
| Dec 31 2014 |
27143 |
479.48 |
| Dec 24 2014 |
22329 |
512.73 |
| Dec 24 2014 |
20522 |
502.22 |
| Dec 24 2014 |
27143 |
479.48 |
| Dec 17 2014 |
20505 |
502.22 |
| Dec 17 2014 |
22329 |
512.73 |
| Dec 17 2014 |
27133 |
479.48 |
| Dec 10 2014 |
20506 |
502.22 |
| Dec 10 2014 |
22329 |
512.73 |
| Dec 10 2014 |
27134 |
479.48 |
| Dec 03 2014 |
20506 |
502.22 |
| Dec 03 2014 |
22329 |
512.73 |
| Dec 03 2014 |
27134 |
479.48 |
| Nov 26 2014 |
22329 |
512.73 |
| Nov 26 2014 |
20506 |
502.22 |
| Nov 26 2014 |
27134 |
479.48 |
| Nov 19 2014 |
20506 |
502.22 |
| Nov 19 2014 |
22329 |
512.73 |
| Nov 19 2014 |
27133 |
479.48 |
| Nov 12 2014 |
20507 |
502.22 |
| Nov 12 2014 |
22329 |
512.73 |
| Nov 12 2014 |
27133 |
479.48 |
| Nov 05 2014 |
22329 |
512.73 |
| Nov 05 2014 |
20507 |
502.22 |
| Nov 05 2014 |
27134 |
479.48 |
| Oct 29 2014 |
22322 |
512.73 |
| Oct 29 2014 |
20507 |
502.22 |
| Oct 29 2014 |
27130 |
479.48 |
| Oct 22 2014 |
20429 |
502.22 |
| Oct 22 2014 |
22263 |
512.73 |
| Oct 22 2014 |
27129 |
479.48 |
| Oct 15 2014 |
22140 |
512.73 |
| Oct 15 2014 |
20404 |
502.22 |
| Oct 15 2014 |
27040 |
479.48 |
| Oct 08 2014 |
22161 |
512.73 |
| Oct 08 2014 |
20369 |
502.22 |
| Oct 08 2014 |
27024 |
479.48 |
| Oct 01 2014 |
20412 |
502.22 |
| Oct 01 2014 |
22168 |
512.73 |
| Oct 01 2014 |
27070 |
479.48 |
| Sep 24 2014 |
20290 |
502.22 |
| Sep 24 2014 |
22273 |
512.73 |
| Sep 24 2014 |
27073 |
479.48 |
| Sep 17 2014 |
22069 |
512.73 |
| Sep 17 2014 |
20339 |
502.22 |
| Sep 17 2014 |
27007 |
479.48 |
| Sep 10 2014 |
20163 |
502.22 |
| Sep 10 2014 |
22066 |
512.73 |
| Sep 10 2014 |
27031 |
479.48 |
| Sep 03 2014 |
20111 |
502.22 |
| Sep 03 2014 |
22139 |
512.73 |
| Sep 03 2014 |
27101 |
479.48 |
| Aug 27 2014 |
19161 |
489.88 |
| Aug 27 2014 |
22331 |
516.7 |
| Aug 27 2014 |
27161 |
479.48 |
| Aug 20 2014 |
22319 |
516.7 |
| Aug 20 2014 |
19047 |
489.88 |
| Aug 20 2014 |
27194 |
479.48 |
| Aug 13 2014 |
19155 |
489.88 |
| Aug 13 2014 |
22236 |
516.7 |
| Aug 13 2014 |
27251 |
479.48 |
| Aug 06 2014 |
19253 |
489.88 |
| Aug 06 2014 |
22459 |
516.7 |
| Aug 06 2014 |
27400 |
479.48 |
| Jul 30 2014 |
22525 |
516.7 |
| Jul 30 2014 |
19293 |
489.88 |
| Jul 30 2014 |
27628 |
479.48 |
| Jul 23 2014 |
18285 |
481 |
| Jul 23 2014 |
22345 |
516.7 |
| Jul 23 2014 |
28956 |
490.84 |
| Jul 16 2014 |
18249 |
481 |
| Jul 16 2014 |
22545 |
516.7 |
| Jul 16 2014 |
28950 |
490.84 |
| Jul 09 2014 |
18425 |
481 |
| Jul 09 2014 |
22665 |
516.7 |
| Jul 09 2014 |
29017 |
490.84 |
| Jul 02 2014 |
18613 |
481 |
| Jul 02 2014 |
22780 |
516.7 |
| Jul 02 2014 |
29238 |
490.84 |
| Jun 25 2014 |
18766 |
481 |
| Jun 25 2014 |
22887 |
516.7 |
| Jun 25 2014 |
29357 |
490.84 |
| Jun 18 2014 |
18906 |
481 |
| Jun 18 2014 |
22956 |
516.7 |
| Jun 18 2014 |
29381 |
490.84 |
| Jun 11 2014 |
22773 |
516.7 |
| Jun 11 2014 |
18915 |
481 |
| Jun 11 2014 |
29505 |
490.84 |
| Jun 04 2014 |
19295 |
481 |
| Jun 04 2014 |
22990 |
516.7 |
| Jun 04 2014 |
29793 |
490.84 |
| May 28 2014 |
19246 |
481 |
| May 28 2014 |
22749 |
516.7 |
| May 28 2014 |
29647 |
490.84 |
| May 21 2014 |
22809 |
516.7 |
| May 21 2014 |
18513 |
472.25 |
| May 21 2014 |
30876 |
499.61 |
| May 14 2014 |
22944 |
516.7 |
| May 14 2014 |
18603 |
472.25 |
| May 14 2014 |
31044 |
499.61 |
| May 07 2014 |
18344 |
472.25 |
| May 07 2014 |
22402 |
516.7 |
| May 07 2014 |
30624 |
499.61 |
| Apr 30 2014 |
23050 |
516.7 |
| Apr 30 2014 |
18960 |
472.25 |
| Apr 30 2014 |
31347 |
499.61 |
| Apr 23 2014 |
23503 |
516.7 |
| Apr 23 2014 |
19174 |
472.25 |
| Apr 23 2014 |
31790 |
499.61 |
| Apr 16 2014 |
24791 |
533.66 |
| Apr 16 2014 |
35647 |
533.66 |
| Apr 09 2014 |
25655 |
533.66 |
| Apr 09 2014 |
36239 |
533.66 |
| Apr 02 2014 |
25603 |
533.67 |
| Apr 02 2014 |
35582 |
533.67 |
| Mar 26 2014 |
25557 |
540.35 |
| Mar 26 2014 |
36184 |
540.35 |
| Mar 19 2014 |
25478 |
540.35 |
| Mar 19 2014 |
36146 |
540.35 |
| Mar 12 2014 |
25453 |
540.35 |
| Mar 12 2014 |
36177 |
540.35 |
| Mar 05 2014 |
24901 |
540.35 |
| Mar 05 2014 |
35876 |
540.35 |
