| Jun 06 2026 |
6601 |
528.73 |
| Jun 06 2026 |
7848 |
528.73 |
| Jun 02 2026 |
6459 |
528.73 |
| Jun 02 2026 |
7723 |
528.73 |
| May 26 2026 |
6450 |
528.73 |
| May 26 2026 |
7714 |
528.73 |
| May 19 2026 |
6450 |
528.73 |
| May 19 2026 |
8171 |
528.73 |
| May 12 2026 |
6578 |
528.73 |
| May 12 2026 |
8462 |
528.73 |
| May 05 2026 |
6182 |
528.73 |
| May 05 2026 |
8204 |
528.73 |
| Apr 28 2026 |
6308 |
528.73 |
| Apr 28 2026 |
8187 |
528.73 |
| Apr 21 2026 |
6251 |
528.73 |
| Apr 21 2026 |
8152 |
528.73 |
| Apr 14 2026 |
6252 |
528.73 |
| Apr 14 2026 |
8159 |
528.73 |
| Apr 07 2026 |
6232 |
528.73 |
| Apr 07 2026 |
8159 |
528.73 |
| Apr 13 2016 |
12347 |
532.29 |
| Apr 13 2016 |
21034 |
515.93 |
| Apr 13 2016 |
31779 |
524.11 |
| Apr 06 2016 |
21553 |
515.93 |
| Apr 06 2016 |
12554 |
532.29 |
| Apr 06 2016 |
32152 |
524.11 |
| Mar 30 2016 |
21342 |
515.93 |
| Mar 30 2016 |
12171 |
532.29 |
| Mar 30 2016 |
31943 |
524.11 |
| Mar 23 2016 |
12626 |
532.29 |
| Mar 23 2016 |
21678 |
515.93 |
| Mar 23 2016 |
32029 |
524.11 |
| Mar 16 2016 |
12566 |
532.29 |
| Mar 16 2016 |
21867 |
515.93 |
| Mar 16 2016 |
32074 |
524.11 |
| Mar 09 2016 |
12639 |
532.29 |
| Mar 09 2016 |
22000 |
515.93 |
| Mar 09 2016 |
32125 |
524.11 |
| Mar 02 2016 |
21616 |
515.93 |
| Mar 02 2016 |
12650 |
532.29 |
| Mar 02 2016 |
31774 |
524.11 |
| Feb 24 2016 |
12568 |
532.29 |
| Feb 24 2016 |
21554 |
515.93 |
| Feb 24 2016 |
31600 |
524.11 |
| Feb 17 2016 |
12721 |
532.29 |
| Feb 17 2016 |
21811 |
515.93 |
| Feb 17 2016 |
31897 |
524.11 |
| Feb 10 2016 |
21649 |
515.93 |
| Feb 10 2016 |
12810 |
532.29 |
| Feb 10 2016 |
31776 |
524.11 |
| Feb 03 2016 |
12834 |
532.29 |
| Feb 03 2016 |
21616 |
515.93 |
| Feb 03 2016 |
31743 |
524.11 |
| Jan 27 2016 |
12834 |
532.29 |
| Jan 27 2016 |
21661 |
515.93 |
| Jan 27 2016 |
31674 |
524.11 |
| Jan 20 2016 |
12853 |
532.29 |
| Jan 20 2016 |
21656 |
515.93 |
| Jan 20 2016 |
31667 |
524.11 |
| Jan 13 2016 |
21684 |
515.93 |
| Jan 13 2016 |
12853 |
532.29 |
| Jan 13 2016 |
31717 |
524.11 |
| Jan 06 2016 |
12853 |
532.29 |
| Jan 06 2016 |
21684 |
515.93 |
| Jan 06 2016 |
31735 |
524.11 |
| Dec 30 2015 |
12871 |
532.29 |
| Dec 30 2015 |
21684 |
515.93 |
| Dec 30 2015 |
31720 |
524.11 |
| Dec 23 2015 |
12871 |
532.29 |
| Dec 23 2015 |
21682 |
515.93 |
| Dec 23 2015 |
31717 |
524.11 |
| Dec 16 2015 |
12871 |
532.29 |
| Dec 16 2015 |
21682 |
515.93 |
| Dec 16 2015 |
31718 |
524.11 |
| Dec 09 2015 |
12871 |
532.29 |
| Dec 09 2015 |
21683 |
515.93 |
| Dec 09 2015 |
31723 |
524.11 |
| Dec 02 2015 |
12872 |
532.29 |
| Dec 02 2015 |
21684 |
515.93 |
| Dec 02 2015 |
31725 |
524.11 |
| Nov 25 2015 |
21684 |
515.93 |
| Nov 25 2015 |
12872 |
532.29 |
| Nov 25 2015 |
31727 |
524.11 |
| Nov 18 2015 |
12872 |
532.29 |
| Nov 18 2015 |
21683 |
515.93 |
| Nov 18 2015 |
31726 |
524.11 |
| Nov 11 2015 |
12872 |
532.29 |
| Nov 11 2015 |
21653 |
515.93 |
| Nov 11 2015 |
31708 |
524.11 |
| Nov 04 2015 |
21653 |
515.93 |
| Nov 04 2015 |
12872 |
532.29 |
| Nov 04 2015 |
31708 |
524.11 |
| Oct 28 2015 |
12837 |
532.29 |
| Oct 28 2015 |
21655 |
515.93 |
| Oct 28 2015 |
31658 |
524.11 |
| Oct 21 2015 |
21577 |
515.93 |
| Oct 21 2015 |
12805 |
532.29 |
| Oct 21 2015 |
31625 |
524.11 |
| Oct 14 2015 |
21567 |
515.93 |
| Oct 14 2015 |
12805 |
532.29 |
| Oct 14 2015 |
31573 |
524.11 |
| Oct 07 2015 |
12817 |
532.29 |
| Oct 07 2015 |
21612 |
515.93 |
| Oct 07 2015 |
31565 |
524.11 |
| Sep 30 2015 |
12844 |
532.29 |
| Sep 30 2015 |
21626 |
515.93 |
| Sep 30 2015 |
31586 |
524.11 |
| Sep 23 2015 |
12686 |
532.29 |
| Sep 23 2015 |
21732 |
515.93 |
| Sep 23 2015 |
31607 |
524.11 |
| Sep 16 2015 |
21504 |
515.93 |
| Sep 16 2015 |
12624 |
532.29 |
| Sep 16 2015 |
31436 |
524.11 |
| Sep 09 2015 |
12513 |
532.29 |
| Sep 09 2015 |
21456 |
515.93 |
| Sep 09 2015 |
31361 |
524.11 |
| Sep 02 2015 |
12376 |
532.29 |
| Sep 02 2015 |
21554 |
515.93 |
| Sep 02 2015 |
31301 |
524.11 |
| Aug 26 2015 |
21745 |
515.93 |
| Aug 26 2015 |
12635 |
532.29 |
| Aug 26 2015 |
31504 |
524.11 |
| Aug 19 2015 |
12540 |
532.29 |
| Aug 19 2015 |
21998 |
515.93 |
| Aug 19 2015 |
31799 |
524.11 |
| Aug 12 2015 |
12658 |
532.29 |
| Aug 12 2015 |
21972 |
515.93 |
| Aug 12 2015 |
31968 |
524.11 |
| Aug 05 2015 |
12551 |
532.29 |
| Aug 05 2015 |
22072 |
515.93 |
| Aug 05 2015 |
31930 |
524.11 |
| Jul 29 2015 |
22031 |
515.93 |
| Jul 29 2015 |
12412 |
532.29 |
| Jul 29 2015 |
32125 |
524.11 |
| Jul 22 2015 |
12532 |
532.29 |
| Jul 22 2015 |
22009 |
515.93 |
| Jul 22 2015 |
32212 |
524.11 |
| Jul 15 2015 |
12734 |
532.29 |
| Jul 15 2015 |
22358 |
515.93 |
| Jul 15 2015 |
32414 |
524.11 |
| Jul 08 2015 |
12788 |
532.29 |
| Jul 08 2015 |
17383 |
463.66 |
| Jul 08 2015 |
27946 |
486.54 |
| Jul 01 2015 |
12948 |
532.29 |
| Jul 01 2015 |
17491 |
463.66 |
| Jul 01 2015 |
28068 |
486.54 |
| Jun 24 2015 |
12911 |
532.29 |
| Jun 24 2015 |
17516 |
463.66 |
| Jun 24 2015 |
28180 |
486.54 |
| Jun 17 2015 |
12744 |
532.29 |
| Jun 17 2015 |
17449 |
463.66 |
| Jun 17 2015 |
28192 |
486.54 |
| Jun 10 2015 |
17613 |
463.66 |
| Jun 10 2015 |
12883 |
532.29 |
| Jun 10 2015 |
28242 |
486.54 |
| Jun 03 2015 |
12768 |
532.29 |
| Jun 03 2015 |
17799 |
463.66 |
| Jun 03 2015 |
28451 |
486.54 |
| May 27 2015 |
12479 |
532.29 |
| May 27 2015 |
17646 |
463.66 |
| May 27 2015 |
28207 |
486.54 |
| May 20 2015 |
17711 |
463.66 |
| May 20 2015 |
12460 |
532.29 |
| May 20 2015 |
28230 |
486.54 |
| May 13 2015 |
12448 |
532.29 |
| May 13 2015 |
17912 |
463.66 |
| May 13 2015 |
28298 |
486.54 |
| May 06 2015 |
11799 |
532.29 |
| May 06 2015 |
17730 |
463.66 |
| May 06 2015 |
27890 |
486.54 |
| Apr 29 2015 |
12169 |
532.29 |
| Apr 29 2015 |
17936 |
463.66 |
| Apr 29 2015 |
28141 |
486.54 |
| Apr 22 2015 |
18019 |
463.66 |
| Apr 22 2015 |
16224 |
457.27 |
| Apr 22 2015 |
12414 |
532.29 |
| Apr 22 2015 |
27300 |
479.22 |
| Apr 15 2015 |
16117 |
457.27 |
| Apr 15 2015 |
11688 |
411.39 |
| Apr 15 2015 |
20402 |
434.33 |
| Apr 08 2015 |
11694 |
411.39 |
| Apr 08 2015 |
16325 |
457.27 |
| Apr 08 2015 |
20488 |
434.33 |
| Apr 01 2015 |
13345 |
425.42 |
| Apr 01 2015 |
9357 |
389.02 |
| Apr 01 2015 |
16792 |
407.22 |
| Mar 25 2015 |
13190 |
425.42 |
| Mar 25 2015 |
9011 |
389.02 |
| Mar 25 2015 |
16305 |
407.22 |
| Mar 18 2015 |
13630 |
432.11 |
| Mar 18 2015 |
7795 |
434.22 |
| Mar 18 2015 |
9026 |
391.57 |
| Mar 18 2015 |
15032 |
400.5 |
| Mar 11 2015 |
9087 |
390.28 |
| Mar 11 2015 |
13183 |
426.39 |
| Mar 11 2015 |
7850 |
428.53 |
| Mar 11 2015 |
14114 |
390.5 |
| Mar 04 2015 |
7974 |
428.53 |
| Mar 04 2015 |
13375 |
426.39 |
| Mar 04 2015 |
10346 |
400.68 |
| Mar 04 2015 |
14254 |
390.5 |
| Feb 25 2015 |
10377 |
400.68 |
| Feb 25 2015 |
7897 |
428.53 |
| Feb 25 2015 |
13294 |
426.39 |
| Feb 25 2015 |
14280 |
390.5 |
| Feb 18 2015 |
10163 |
397.97 |
| Feb 18 2015 |
8445 |
438.72 |
| Feb 18 2015 |
13681 |
429.45 |
| Feb 18 2015 |
14346 |
390.5 |
| Feb 11 2015 |
10200 |
397.97 |
| Feb 11 2015 |
13720 |
429.45 |
| Feb 11 2015 |
8504 |
438.72 |
| Feb 11 2015 |
14379 |
390.5 |
| Feb 04 2015 |
13723 |
429.45 |
| Feb 04 2015 |
8519 |
438.72 |
| Feb 04 2015 |
10231 |
397.97 |
| Feb 04 2015 |
14393 |
390.5 |
| Jan 28 2015 |
8519 |
438.72 |
| Jan 28 2015 |
13752 |
429.45 |
| Jan 28 2015 |
10214 |
397.97 |
| Jan 28 2015 |
14387 |
390.5 |
| Jan 21 2015 |
8529 |
438.72 |
| Jan 21 2015 |
13737 |
429.45 |
| Jan 21 2015 |
10238 |
397.97 |
| Jan 21 2015 |
14410 |
390.5 |
| Jan 14 2015 |
10247 |
397.97 |
| Jan 14 2015 |
8529 |
438.72 |
| Jan 14 2015 |
13734 |
429.45 |
| Jan 14 2015 |
14423 |
390.5 |
| Jan 07 2015 |
10247 |
397.97 |
| Jan 07 2015 |
13706 |
429.45 |
| Jan 07 2015 |
8529 |
438.72 |
| Jan 07 2015 |
14399 |
390.5 |
| Dec 31 2014 |
13706 |
429.45 |
| Dec 31 2014 |
10247 |
397.97 |
| Dec 31 2014 |
8553 |
438.72 |
| Dec 31 2014 |
14405 |
390.5 |
| Dec 24 2014 |
10247 |
397.97 |
| Dec 24 2014 |
13706 |
429.45 |
| Dec 24 2014 |
8553 |
438.72 |
| Dec 24 2014 |
14405 |
390.5 |
| Dec 17 2014 |
8553 |
438.72 |
| Dec 17 2014 |
13690 |
429.45 |
| Dec 17 2014 |
10247 |
397.97 |
| Dec 17 2014 |
14398 |
390.5 |
| Dec 10 2014 |
8553 |
438.72 |
| Dec 10 2014 |
13690 |
429.45 |
| Dec 10 2014 |
10247 |
397.97 |
| Dec 10 2014 |
14398 |
390.5 |
| Dec 03 2014 |
8554 |
438.72 |
| Dec 03 2014 |
13690 |
429.45 |
| Dec 03 2014 |
10247 |
397.97 |
| Dec 03 2014 |
14399 |
390.5 |
| Nov 26 2014 |
10247 |
397.97 |
| Nov 26 2014 |
13690 |
429.45 |
| Nov 26 2014 |
8554 |
438.72 |
| Nov 26 2014 |
14399 |
390.5 |
| Nov 19 2014 |
8553 |
438.72 |
| Nov 19 2014 |
13690 |
429.45 |
| Nov 19 2014 |
10247 |
397.97 |
| Nov 19 2014 |
14399 |
390.5 |
| Nov 12 2014 |
13690 |
429.45 |
| Nov 12 2014 |
8553 |
438.72 |
| Nov 12 2014 |
10247 |
397.97 |
| Nov 12 2014 |
14399 |
390.5 |
| Nov 05 2014 |
10247 |
397.97 |
| Nov 05 2014 |
8553 |
438.72 |
| Nov 05 2014 |
13690 |
429.45 |
| Nov 05 2014 |
14399 |
390.5 |
| Oct 29 2014 |
10245 |
397.97 |
| Oct 29 2014 |
13690 |
429.45 |
| Oct 29 2014 |
8553 |
438.72 |
| Oct 29 2014 |
14397 |
390.5 |
| Oct 22 2014 |
8535 |
438.72 |
| Oct 22 2014 |
13644 |
429.45 |
| Oct 22 2014 |
10230 |
397.97 |
| Oct 22 2014 |
14412 |
390.5 |
| Oct 15 2014 |
10194 |
397.97 |
| Oct 15 2014 |
13625 |
429.45 |
| Oct 15 2014 |
8530 |
438.72 |
| Oct 15 2014 |
14375 |
390.5 |
| Oct 08 2014 |
10205 |
397.97 |
| Oct 08 2014 |
13605 |
429.45 |
| Oct 08 2014 |
8522 |
438.72 |
| Oct 08 2014 |
14361 |
390.5 |
| Oct 01 2014 |
13629 |
429.45 |
| Oct 01 2014 |
8532 |
438.72 |
| Oct 01 2014 |
10214 |
397.97 |
| Oct 01 2014 |
14376 |
390.5 |
| Sep 24 2014 |
8505 |
438.72 |
| Sep 24 2014 |
13587 |
429.45 |
| Sep 24 2014 |
10269 |
397.97 |
| Sep 24 2014 |
14367 |
390.5 |
| Sep 17 2014 |
10193 |
397.97 |
| Sep 17 2014 |
8472 |
438.72 |
| Sep 17 2014 |
13644 |
429.45 |
| Sep 17 2014 |
14371 |
390.5 |
| Sep 10 2014 |
8486 |
438.72 |
| Sep 10 2014 |
13531 |
429.45 |
| Sep 10 2014 |
10212 |
397.97 |
| Sep 10 2014 |
14396 |
390.5 |
| Sep 03 2014 |
8502 |
438.72 |
| Sep 03 2014 |
13525 |
429.45 |
| Sep 03 2014 |
10216 |
397.97 |
| Sep 03 2014 |
14452 |
390.5 |
| Aug 27 2014 |
13643 |
429.45 |
| Aug 27 2014 |
8351 |
438.72 |
| Aug 27 2014 |
10124 |
397.97 |
| Aug 27 2014 |
14463 |
390.5 |
| Aug 20 2014 |
10130 |
397.97 |
| Aug 20 2014 |
13582 |
429.45 |
| Aug 20 2014 |
8318 |
438.72 |
| Aug 20 2014 |
14472 |
390.5 |
| Aug 13 2014 |
8314 |
438.72 |
| Aug 13 2014 |
13619 |
429.45 |
| Aug 13 2014 |
10103 |
397.97 |
| Aug 13 2014 |
14548 |
390.5 |
| Aug 06 2014 |
8247 |
438.72 |
| Aug 06 2014 |
13651 |
429.45 |
| Aug 06 2014 |
10234 |
397.97 |
| Aug 06 2014 |
14629 |
390.5 |
| Jul 30 2014 |
10265 |
397.97 |
| Jul 30 2014 |
13649 |
429.45 |
| Jul 30 2014 |
8365 |
438.72 |
| Jul 30 2014 |
14743 |
390.5 |
| Jul 23 2014 |
13522 |
429.45 |
| Jul 23 2014 |
8172 |
438.72 |
| Jul 23 2014 |
10593 |
401.5 |
| Jul 23 2014 |
14660 |
390.5 |
| Jul 16 2014 |
13517 |
429.45 |
| Jul 16 2014 |
8273 |
438.72 |
| Jul 16 2014 |
10704 |
401.5 |
| Jul 16 2014 |
14666 |
390.5 |
| Jul 09 2014 |
8107 |
438.72 |
| Jul 09 2014 |
13636 |
429.45 |
| Jul 09 2014 |
10730 |
401.5 |
| Jul 09 2014 |
14619 |
390.5 |
| Jul 02 2014 |
13754 |
429.45 |
| Jul 02 2014 |
8320 |
438.72 |
| Jul 02 2014 |
10804 |
401.5 |
| Jul 02 2014 |
14779 |
390.5 |
| Jun 25 2014 |
8142 |
438.72 |
| Jun 25 2014 |
13883 |
429.45 |
| Jun 25 2014 |
10913 |
401.5 |
| Jun 25 2014 |
14779 |
390.5 |
| Jun 18 2014 |
8093 |
438.72 |
| Jun 18 2014 |
13993 |
429.45 |
| Jun 18 2014 |
10943 |
401.5 |
| Jun 18 2014 |
14825 |
390.5 |
| Jun 11 2014 |
10876 |
401.5 |
| Jun 11 2014 |
8423 |
438.72 |
| Jun 11 2014 |
14020 |
429.45 |
| Jun 11 2014 |
14978 |
390.5 |
| Jun 04 2014 |
8548 |
438.72 |
| Jun 04 2014 |
14315 |
429.45 |
| Jun 04 2014 |
10951 |
401.5 |
| Jun 04 2014 |
15084 |
390.5 |
| May 28 2014 |
14331 |
429.45 |
| May 28 2014 |
8635 |
438.72 |
| May 28 2014 |
10919 |
401.5 |
| May 28 2014 |
15090 |
390.5 |
| May 21 2014 |
10942 |
401.5 |
| May 21 2014 |
14416 |
429.45 |
| May 21 2014 |
8646 |
438.72 |
| May 21 2014 |
15160 |
390.5 |
| May 14 2014 |
12221 |
412.68 |
| May 14 2014 |
15026 |
434.5 |
| May 14 2014 |
9195 |
446.65 |
| May 14 2014 |
17498 |
406.55 |
| May 07 2014 |
14019 |
426.91 |
| May 07 2014 |
8687 |
446.65 |
| May 07 2014 |
11889 |
412.68 |
| May 07 2014 |
16932 |
404.03 |
| Apr 30 2014 |
12340 |
412.68 |
| Apr 30 2014 |
14512 |
426.91 |
| Apr 30 2014 |
9138 |
446.65 |
| Apr 30 2014 |
17364 |
404.03 |
| Apr 23 2014 |
15408 |
437.21 |
| Apr 23 2014 |
16355 |
443.58 |
| Apr 23 2014 |
9425 |
446.65 |
| Apr 23 2014 |
20892 |
426.07 |
| Apr 16 2014 |
9265 |
446.65 |
| Apr 16 2014 |
16226 |
443.58 |
| Apr 16 2014 |
15381 |
437.21 |
| Apr 16 2014 |
20779 |
426.07 |
| Apr 09 2014 |
16368 |
443.58 |
| Apr 09 2014 |
9292 |
446.65 |
| Apr 09 2014 |
15958 |
437.21 |
| Apr 09 2014 |
21100 |
426.07 |
| Apr 02 2014 |
17129 |
447.35 |
| Apr 02 2014 |
16372 |
441.67 |
| Apr 02 2014 |
9666 |
459.09 |
| Apr 02 2014 |
22960 |
440.17 |
| Mar 26 2014 |
9646 |
459.09 |
| Mar 26 2014 |
16708 |
441.67 |
| Mar 26 2014 |
16977 |
449.03 |
| Mar 26 2014 |
24268 |
449.57 |
| Mar 19 2014 |
9747 |
459.09 |
| Mar 19 2014 |
16832 |
441.67 |
| Mar 19 2014 |
16881 |
449.03 |
| Mar 19 2014 |
24215 |
449.57 |
| Mar 12 2014 |
16824 |
441.67 |
| Mar 12 2014 |
9738 |
459.09 |
| Mar 12 2014 |
16898 |
449.03 |
| Mar 12 2014 |
24221 |
449.57 |
| Mar 05 2014 |
14474 |
428.9 |
| Mar 05 2014 |
16834 |
441.67 |
| Mar 05 2014 |
9648 |
459.09 |
| Mar 05 2014 |
22699 |
439.64 |
