| May 29 2020 |
2270 |
420.29 |
| May 22 2020 |
2360 |
420.29 |
| May 15 2020 |
2666 |
420.29 |
| May 08 2020 |
2744 |
420.29 |
| May 01 2020 |
3038 |
420.29 |
| Apr 24 2020 |
3082 |
420.29 |
| Apr 17 2020 |
3089 |
420.29 |
| Apr 10 2020 |
3150 |
420.29 |
| Apr 03 2020 |
3379 |
420.29 |
| Mar 27 2020 |
3591 |
420.29 |
| Mar 20 2020 |
3651 |
420.29 |
| Mar 13 2020 |
3612 |
420.29 |
| Mar 06 2020 |
3673 |
420.29 |
| Feb 28 2020 |
3810 |
420.29 |
| Feb 21 2020 |
3686 |
420.29 |
| Feb 14 2020 |
3718 |
420.29 |
| Feb 07 2020 |
3775 |
420.29 |
| Jan 31 2020 |
3779 |
420.29 |
| Jan 24 2020 |
3775 |
420.29 |
| Jan 17 2020 |
3775 |
420.29 |
| Jan 10 2020 |
3775 |
420.29 |
| Jan 03 2020 |
3776 |
420.29 |
| Dec 27 2019 |
3784 |
420.29 |
| Dec 20 2019 |
3784 |
420.29 |
| Dec 13 2019 |
3784 |
420.29 |
| Dec 06 2019 |
3784 |
420.29 |
| Nov 29 2019 |
3784 |
420.29 |
| Nov 22 2019 |
3784 |
420.29 |
| Nov 15 2019 |
3784 |
420.29 |
| Nov 08 2019 |
3784 |
420.29 |
| Nov 01 2019 |
3784 |
420.29 |
| Oct 25 2019 |
3785 |
420.29 |
| Oct 18 2019 |
3785 |
420.29 |
| Oct 11 2019 |
3787 |
420.29 |
| Oct 04 2019 |
3785 |
420.29 |
| Sep 27 2019 |
3785 |
420.29 |
| Sep 20 2019 |
3831 |
420.29 |
| Sep 13 2019 |
3870 |
420.29 |
| Sep 06 2019 |
3874 |
420.29 |
| Aug 30 2019 |
3915 |
420.29 |
| Aug 23 2019 |
3974 |
420.29 |
| Aug 16 2019 |
4020 |
420.29 |
| Aug 09 2019 |
4030 |
420.29 |
| Aug 02 2019 |
4058 |
420.29 |
| Jul 26 2019 |
4070 |
420.29 |
| Jul 19 2019 |
4112 |
420.29 |
| Jul 12 2019 |
4111 |
420.29 |
| Jul 05 2019 |
4130 |
420.29 |
| Jun 28 2019 |
4187 |
420.29 |
| Jun 21 2019 |
4328 |
424.61 |
| Jun 14 2019 |
4264 |
424.61 |
| Mar 11 2015 |
8596 |
444.69 |
| Mar 11 2015 |
21795 |
444.69 |
| Mar 04 2015 |
8734 |
444.69 |
| Mar 04 2015 |
22023 |
444.69 |
| Feb 25 2015 |
8641 |
444.69 |
| Feb 25 2015 |
22015 |
444.69 |
| Feb 18 2015 |
15616 |
446.8 |
| Feb 18 2015 |
9485 |
462.12 |
| Feb 18 2015 |
15666 |
450 |
| Feb 18 2015 |
23690 |
455.26 |
| Feb 11 2015 |
15629 |
446.8 |
| Feb 11 2015 |
15732 |
450 |
| Feb 11 2015 |
9546 |
462.12 |
| Feb 11 2015 |
23683 |
455.26 |
| Feb 04 2015 |
15724 |
450 |
| Feb 04 2015 |
9568 |
462.12 |
| Feb 04 2015 |
15657 |
446.8 |
| Feb 04 2015 |
23720 |
455.26 |
| Jan 28 2015 |
9568 |
462.12 |
| Jan 28 2015 |
15749 |
450 |
| Jan 28 2015 |
15597 |
446.8 |
| Jan 28 2015 |
23722 |
455.26 |
| Jan 21 2015 |
9578 |
462.12 |
| Jan 21 2015 |
15721 |
450 |
| Jan 21 2015 |
15608 |
446.8 |
| Jan 21 2015 |
23738 |
455.26 |
| Jan 14 2015 |
15623 |
446.8 |
| Jan 14 2015 |
9578 |
462.12 |
| Jan 14 2015 |
15713 |
450 |
| Jan 14 2015 |
23748 |
455.26 |
| Jan 07 2015 |
15624 |
446.8 |
| Jan 07 2015 |
15688 |
450 |
| Jan 07 2015 |
9578 |
462.12 |
| Jan 07 2015 |
23718 |
455.26 |
| Dec 31 2014 |
15687 |
450 |
| Dec 31 2014 |
15624 |
446.8 |
| Dec 31 2014 |
9618 |
462.12 |
| Dec 31 2014 |
23728 |
455.26 |
| Dec 24 2014 |
15624 |
446.8 |
| Dec 24 2014 |
15688 |
450 |
| Dec 24 2014 |
9618 |
462.12 |
| Dec 24 2014 |
23728 |
455.26 |
| Dec 17 2014 |
9618 |
462.12 |
| Dec 17 2014 |
15670 |
450 |
| Dec 17 2014 |
15624 |
446.8 |
| Dec 17 2014 |
23719 |
455.26 |
| Dec 10 2014 |
9618 |
462.12 |
| Dec 10 2014 |
15670 |
450 |
| Dec 10 2014 |
15624 |
446.8 |
| Dec 10 2014 |
23719 |
455.26 |
| Dec 03 2014 |
9619 |
462.12 |
| Dec 03 2014 |
15671 |
450 |
| Dec 03 2014 |
15624 |
446.8 |
| Dec 03 2014 |
23719 |
455.26 |
| Nov 26 2014 |
15624 |
446.8 |
| Nov 26 2014 |
15671 |
450 |
| Nov 26 2014 |
9619 |
462.12 |
| Nov 26 2014 |
23719 |
455.26 |
| Nov 19 2014 |
9618 |
462.12 |
| Nov 19 2014 |
15670 |
450 |
| Nov 19 2014 |
15624 |
446.8 |
| Nov 19 2014 |
23719 |
455.26 |
| Nov 12 2014 |
15671 |
450 |
| Nov 12 2014 |
9618 |
462.12 |
| Nov 12 2014 |
15624 |
446.8 |
| Nov 12 2014 |
23719 |
455.26 |
| Nov 05 2014 |
15624 |
446.8 |
| Nov 05 2014 |
9618 |
462.12 |
| Nov 05 2014 |
15671 |
450 |
| Nov 05 2014 |
23720 |
455.26 |
| Oct 29 2014 |
15619 |
446.8 |
| Oct 29 2014 |
15671 |
450 |
| Oct 29 2014 |
9618 |
462.12 |
| Oct 29 2014 |
23716 |
455.26 |
| Oct 22 2014 |
9596 |
462.12 |
| Oct 22 2014 |
15611 |
450 |
| Oct 22 2014 |
15596 |
446.8 |
| Oct 22 2014 |
23721 |
455.26 |
| Oct 15 2014 |
15510 |
446.8 |
| Oct 15 2014 |
15597 |
450 |
| Oct 15 2014 |
9589 |
462.12 |
| Oct 15 2014 |
23645 |
455.26 |
| Oct 08 2014 |
15519 |
446.8 |
| Oct 08 2014 |
15575 |
450 |
| Oct 08 2014 |
9580 |
462.12 |
| Oct 08 2014 |
23633 |
455.26 |
| Oct 01 2014 |
15610 |
450 |
| Oct 01 2014 |
9595 |
462.12 |
| Oct 01 2014 |
15527 |
446.8 |
| Oct 01 2014 |
23670 |
455.26 |
| Sep 24 2014 |
9566 |
462.12 |
| Sep 24 2014 |
15548 |
450 |
| Sep 24 2014 |
15625 |
446.8 |
| Sep 24 2014 |
23707 |
455.26 |
| Sep 17 2014 |
15509 |
446.8 |
| Sep 17 2014 |
9515 |
462.12 |
| Sep 17 2014 |
15613 |
450 |
| Sep 17 2014 |
23647 |
455.26 |
| Sep 10 2014 |
9536 |
462.12 |
| Sep 10 2014 |
15451 |
450 |
| Sep 10 2014 |
15532 |
446.8 |
| Sep 10 2014 |
23667 |
455.26 |
| Sep 03 2014 |
9550 |
462.12 |
| Sep 03 2014 |
15474 |
450 |
| Sep 03 2014 |
15556 |
446.8 |
| Sep 03 2014 |
23736 |
455.26 |
| Aug 27 2014 |
15567 |
450 |
| Aug 27 2014 |
9397 |
462.12 |
| Aug 27 2014 |
15445 |
446.8 |
| Aug 27 2014 |
23785 |
455.26 |
| Aug 20 2014 |
15457 |
446.8 |
| Aug 20 2014 |
15475 |
450 |
| Aug 20 2014 |
9374 |
462.12 |
| Aug 20 2014 |
23826 |
455.26 |
| Aug 13 2014 |
9354 |
462.12 |
| Aug 13 2014 |
15533 |
450 |
| Aug 13 2014 |
15416 |
446.8 |
| Aug 13 2014 |
23867 |
455.26 |
| Aug 06 2014 |
9297 |
462.12 |
| Aug 06 2014 |
15590 |
450 |
| Aug 06 2014 |
15582 |
446.8 |
| Aug 06 2014 |
23991 |
455.26 |
| Jul 30 2014 |
15631 |
446.8 |
| Jul 30 2014 |
15615 |
450 |
| Jul 30 2014 |
9437 |
462.12 |
| Jul 30 2014 |
24151 |
455.26 |
| Jul 23 2014 |
15426 |
450 |
| Jul 23 2014 |
9234 |
462.12 |
| Jul 23 2014 |
15496 |
446.8 |
| Jul 23 2014 |
23937 |
455.26 |
| Jul 16 2014 |
15419 |
450 |
| Jul 16 2014 |
9361 |
462.12 |
| Jul 16 2014 |
15663 |
446.8 |
| Jul 16 2014 |
23908 |
455.26 |
| Jul 09 2014 |
9159 |
462.12 |
| Jul 09 2014 |
15567 |
450 |
| Jul 09 2014 |
15756 |
446.8 |
| Jul 09 2014 |
23939 |
455.26 |
| Jul 02 2014 |
15707 |
450 |
| Jul 02 2014 |
9394 |
462.12 |
| Jul 02 2014 |
15830 |
446.8 |
| Jul 02 2014 |
24154 |
455.26 |
| Jun 25 2014 |
9228 |
462.12 |
| Jun 25 2014 |
15864 |
450 |
| Jun 25 2014 |
15921 |
446.8 |
| Jun 25 2014 |
24289 |
455.26 |
| Jun 18 2014 |
9167 |
462.12 |
| Jun 18 2014 |
15976 |
450 |
| Jun 18 2014 |
15974 |
446.8 |
| Jun 18 2014 |
24301 |
455.26 |
| Jun 11 2014 |
15896 |
446.8 |
| Jun 11 2014 |
9499 |
462.12 |
| Jun 11 2014 |
15990 |
450 |
| Jun 11 2014 |
24461 |
455.26 |
| Jun 04 2014 |
9643 |
462.12 |
| Jun 04 2014 |
16306 |
450 |
| Jun 04 2014 |
15980 |
446.8 |
| Jun 04 2014 |
24648 |
455.26 |
| May 28 2014 |
16258 |
450 |
| May 28 2014 |
9737 |
462.12 |
| May 28 2014 |
15893 |
446.8 |
| May 28 2014 |
24547 |
455.26 |
| May 21 2014 |
15945 |
446.8 |
| May 21 2014 |
16334 |
450 |
| May 21 2014 |
9754 |
462.12 |
| May 21 2014 |
24636 |
455.26 |
| May 14 2014 |
16046 |
446.8 |
| May 14 2014 |
16444 |
450 |
| May 14 2014 |
10734 |
479.55 |
| May 14 2014 |
25277 |
458.78 |
| May 07 2014 |
16247 |
450 |
| May 07 2014 |
10170 |
479.55 |
| May 07 2014 |
15632 |
446.8 |
| May 07 2014 |
24989 |
458.78 |
| Apr 30 2014 |
16118 |
446.8 |
| Apr 30 2014 |
16768 |
450 |
| Apr 30 2014 |
10679 |
479.55 |
| Apr 30 2014 |
25617 |
458.78 |
| Apr 23 2014 |
16432 |
446.8 |
| Apr 23 2014 |
16969 |
450 |
| Apr 23 2014 |
11019 |
479.55 |
| Apr 23 2014 |
25947 |
458.78 |
| Apr 16 2014 |
10819 |
479.55 |
| Apr 16 2014 |
16830 |
450 |
| Apr 16 2014 |
16418 |
446.8 |
| Apr 16 2014 |
25768 |
458.78 |
| Apr 09 2014 |
16983 |
450 |
| Apr 09 2014 |
10855 |
479.55 |
| Apr 09 2014 |
17017 |
446.8 |
| Apr 09 2014 |
26162 |
458.78 |
| Apr 02 2014 |
17078 |
446.8 |
| Apr 02 2014 |
17195 |
450 |
| Apr 02 2014 |
10560 |
479.55 |
| Apr 02 2014 |
25721 |
458.78 |
| Mar 26 2014 |
10539 |
479.55 |
| Mar 26 2014 |
17575 |
450 |
| Mar 26 2014 |
16727 |
446.8 |
| Mar 26 2014 |
25669 |
458.78 |
| Mar 19 2014 |
10638 |
479.55 |
| Mar 19 2014 |
17683 |
450 |
| Mar 19 2014 |
16637 |
446.8 |
| Mar 19 2014 |
25623 |
458.78 |
| Mar 12 2014 |
17676 |
450 |
| Mar 12 2014 |
10630 |
479.55 |
| Mar 12 2014 |
16655 |
446.8 |
| Mar 12 2014 |
25635 |
458.78 |
| Mar 05 2014 |
16406 |
446.8 |
| Mar 05 2014 |
17676 |
450 |
| Mar 05 2014 |
10529 |
479.55 |
| Mar 05 2014 |
25506 |
458.78 |
