| Aug 12 2025 |
930 |
408.78 |
| Aug 12 2025 |
399 |
454.2 |
| Aug 12 2025 |
384 |
454.2 |
| Aug 05 2025 |
936 |
408.78 |
| Aug 05 2025 |
392 |
454.2 |
| Aug 05 2025 |
387 |
454.2 |
| Jul 29 2025 |
945 |
408.78 |
| Jul 29 2025 |
405 |
454.2 |
| Jul 29 2025 |
414 |
454.2 |
| Jul 22 2025 |
929 |
408.78 |
| Jul 22 2025 |
396 |
454.2 |
| Jul 22 2025 |
408 |
454.2 |
| Jul 15 2025 |
926 |
408.78 |
| Jul 15 2025 |
387 |
454.2 |
| Jul 15 2025 |
401 |
454.2 |
| Jul 08 2025 |
929 |
408.78 |
| Jul 08 2025 |
402 |
454.2 |
| Jul 08 2025 |
435 |
454.2 |
| Jul 01 2025 |
895 |
408.78 |
| Jul 01 2025 |
409 |
454.2 |
| Jul 01 2025 |
438 |
454.2 |
| Jun 24 2025 |
883 |
408.78 |
| Jun 24 2025 |
417 |
454.2 |
| Jun 24 2025 |
414 |
454.2 |
| Jun 17 2025 |
884 |
408.78 |
| Jun 17 2025 |
399 |
454.2 |
| Jun 17 2025 |
401 |
454.2 |
| Jun 10 2025 |
814 |
408.78 |
| Jun 10 2025 |
404 |
454.2 |
| Jun 10 2025 |
400 |
454.2 |
| Jun 03 2025 |
814 |
408.78 |
| Jun 03 2025 |
390 |
454.2 |
| Jun 03 2025 |
388 |
454.2 |
| May 27 2025 |
813 |
408.78 |
| May 27 2025 |
394 |
454.2 |
| May 27 2025 |
397 |
454.2 |
| May 20 2025 |
742 |
408.78 |
| May 20 2025 |
390 |
454.2 |
| May 20 2025 |
412 |
454.2 |
| May 13 2025 |
735 |
408.78 |
| May 13 2025 |
396 |
454.2 |
| May 13 2025 |
419 |
454.2 |
| May 06 2025 |
734 |
408.78 |
| May 06 2025 |
400 |
454.2 |
| May 06 2025 |
429 |
454.2 |
| Apr 29 2025 |
715 |
408.78 |
| Apr 29 2025 |
414 |
454.2 |
| Apr 29 2025 |
430 |
454.2 |
| Apr 22 2025 |
732 |
408.78 |
| Apr 22 2025 |
417 |
454.2 |
| Apr 22 2025 |
436 |
454.2 |
| Apr 15 2025 |
713 |
408.78 |
| Apr 15 2025 |
416 |
454.2 |
| Apr 15 2025 |
442 |
454.2 |
| Apr 08 2025 |
709 |
408.78 |
| Apr 08 2025 |
414 |
454.2 |
| Apr 08 2025 |
443 |
454.2 |
| Apr 01 2025 |
701 |
408.78 |
| Apr 01 2025 |
423 |
454.2 |
| Apr 01 2025 |
420 |
454.2 |
| Mar 25 2025 |
692 |
408.78 |
| Mar 25 2025 |
425 |
454.2 |
| Mar 25 2025 |
422 |
454.2 |
| Mar 18 2025 |
679 |
408.78 |
| Mar 18 2025 |
409 |
454.2 |
| Mar 18 2025 |
407 |
454.2 |
| Mar 11 2025 |
666 |
408.78 |
| Mar 11 2025 |
407 |
454.2 |
| Mar 11 2025 |
408 |
454.2 |
| Mar 04 2025 |
670 |
408.78 |
| Mar 04 2025 |
406 |
454.2 |
| Mar 04 2025 |
407 |
454.2 |
| Feb 25 2025 |
646 |
408.78 |
| Feb 25 2025 |
411 |
454.2 |
| Feb 25 2025 |
403 |
454.2 |
| Feb 18 2025 |
650 |
408.78 |
| Feb 18 2025 |
413 |
454.2 |
| Feb 18 2025 |
406 |
454.2 |
| Feb 11 2025 |
661 |
408.78 |
| Feb 11 2025 |
413 |
454.2 |
| Feb 11 2025 |
403 |
454.2 |
| Feb 04 2025 |
417 |
454.2 |
| Feb 04 2025 |
403 |
454.2 |
| Jan 29 2025 |
418 |
454.2 |
| Jan 29 2025 |
403 |
454.2 |
| Jan 22 2025 |
414 |
454.2 |
| Jan 22 2025 |
401 |
454.2 |
| Jan 15 2025 |
410 |
454.2 |
| Jan 15 2025 |
397 |
454.2 |
| Jun 24 2021 |
355 |
472.19 |
| Jun 24 2021 |
406 |
512.12 |
| Jun 24 2021 |
394 |
492.16 |
| Jun 17 2021 |
356 |
472.19 |
| Jun 17 2021 |
402 |
512.12 |
| Jun 17 2021 |
389 |
492.16 |
| Jun 10 2021 |
371 |
472.19 |
| Jun 10 2021 |
426 |
512.12 |
| Jun 10 2021 |
403 |
492.16 |
| Jun 03 2021 |
390 |
492.16 |
| May 27 2021 |
362 |
472.19 |
| May 27 2021 |
429 |
512.12 |
| May 27 2021 |
403 |
492.16 |
| May 07 2021 |
15844 |
475.01 |
| Jun 26 2020 |
9775 |
512.12 |
| Jun 26 2020 |
6888 |
472.19 |
| Jun 26 2020 |
11985 |
492.16 |
| Jun 19 2020 |
10054 |
512.12 |
| Jun 19 2020 |
7071 |
472.19 |
| Jun 19 2020 |
12436 |
492.16 |
| Jun 12 2020 |
10431 |
512.12 |
| Jun 12 2020 |
7418 |
472.19 |
| Jun 12 2020 |
12880 |
492.16 |
| Jun 05 2020 |
10920 |
512.12 |
| Jun 05 2020 |
7574 |
472.19 |
| Jun 05 2020 |
13285 |
492.16 |
| May 29 2020 |
11294 |
512.12 |
| May 29 2020 |
7808 |
472.19 |
| May 29 2020 |
13701 |
492.16 |
| May 22 2020 |
6983 |
456.46 |
| May 22 2020 |
11734 |
512.12 |
| May 22 2020 |
12455 |
475.01 |
| May 15 2020 |
12016 |
512.12 |
| May 15 2020 |
7340 |
456.46 |
| May 15 2020 |
12849 |
475.01 |
| May 08 2020 |
12292 |
512.12 |
| May 08 2020 |
7506 |
456.46 |
| May 08 2020 |
13161 |
475.01 |
| May 01 2020 |
7905 |
456.46 |
| May 01 2020 |
12892 |
512.12 |
| May 01 2020 |
13787 |
475.01 |
| Apr 24 2020 |
13352 |
512.12 |
| Apr 24 2020 |
8234 |
456.46 |
| Apr 24 2020 |
14706 |
475.01 |
| Apr 17 2020 |
8562 |
456.46 |
| Apr 17 2020 |
13443 |
512.12 |
| Apr 17 2020 |
15033 |
475.01 |
| Apr 10 2020 |
8816 |
456.46 |
| Apr 10 2020 |
13752 |
512.12 |
| Apr 10 2020 |
15383 |
475.01 |
| Apr 03 2020 |
2098 |
381.17 |
| Apr 03 2020 |
14063 |
512.12 |
| Apr 03 2020 |
4726 |
406.88 |
| Apr 03 2020 |
9775 |
427.93 |
| Mar 27 2020 |
2214 |
381.17 |
| Mar 27 2020 |
14418 |
512.12 |
| Mar 27 2020 |
4953 |
406.88 |
| Mar 27 2020 |
10069 |
427.93 |
| Mar 20 2020 |
2254 |
381.17 |
| Mar 20 2020 |
14633 |
512.12 |
| Mar 20 2020 |
5311 |
410.16 |
| Mar 20 2020 |
7924 |
410.16 |
| Mar 13 2020 |
5280 |
408.58 |
| Mar 13 2020 |
2241 |
381.17 |
| Mar 13 2020 |
13657 |
498.69 |
| Mar 13 2020 |
7824 |
408.58 |
| Mar 06 2020 |
13751 |
498.69 |
| Mar 06 2020 |
2291 |
381.17 |
| Mar 06 2020 |
5380 |
408.58 |
| Mar 06 2020 |
7886 |
408.58 |
| Feb 28 2020 |
13437 |
494.82 |
| Feb 28 2020 |
4708 |
443.44 |
| Feb 28 2020 |
5307 |
406.43 |
| Feb 28 2020 |
7786 |
407.22 |
| Feb 21 2020 |
5211 |
406.43 |
| Feb 21 2020 |
4552 |
443.44 |
| Feb 21 2020 |
13270 |
494.82 |
| Feb 21 2020 |
7693 |
407.22 |
| Feb 14 2020 |
13320 |
494.82 |
| Feb 14 2020 |
4609 |
443.44 |
| Feb 14 2020 |
5223 |
406.43 |
| Feb 14 2020 |
7723 |
407.22 |
| Feb 07 2020 |
4670 |
443.44 |
| Feb 07 2020 |
13248 |
494.82 |
| Feb 07 2020 |
5217 |
406.43 |
| Feb 07 2020 |
7686 |
407.22 |
| Jan 31 2020 |
4676 |
443.44 |
| Jan 31 2020 |
13276 |
494.82 |
| Jan 31 2020 |
5253 |
406.43 |
| Jan 31 2020 |
7703 |
407.22 |
| Jan 24 2020 |
5255 |
406.43 |
| Jan 24 2020 |
4674 |
443.44 |
| Jan 24 2020 |
13310 |
494.82 |
| Jan 24 2020 |
7707 |
407.22 |
| Jan 17 2020 |
4674 |
443.44 |
| Jan 17 2020 |
13200 |
494.82 |
| Jan 17 2020 |
5261 |
406.43 |
| Jan 17 2020 |
7664 |
407.22 |
| Jan 10 2020 |
13197 |
494.82 |
| Jan 10 2020 |
4674 |
443.44 |
| Jan 10 2020 |
5261 |
406.43 |
| Jan 10 2020 |
7665 |
407.22 |
| Jan 03 2020 |
4675 |
443.44 |
| Jan 03 2020 |
13205 |
494.82 |
| Jan 03 2020 |
5263 |
406.43 |
| Jan 03 2020 |
7674 |
407.22 |
| Dec 27 2019 |
4691 |
443.44 |
| Dec 27 2019 |
13199 |
494.82 |
| Dec 27 2019 |
5263 |
406.43 |
| Dec 27 2019 |
7673 |
407.22 |
| Dec 20 2019 |
13199 |
494.82 |
| Dec 20 2019 |
4691 |
443.44 |
| Dec 20 2019 |
5263 |
406.43 |
| Dec 20 2019 |
7673 |
407.22 |
| Dec 13 2019 |
4691 |
443.44 |
| Dec 13 2019 |
13200 |
494.82 |
| Dec 13 2019 |
5262 |
406.43 |
| Dec 13 2019 |
7673 |
407.22 |
| Dec 06 2019 |
5262 |
406.43 |
| Dec 06 2019 |
13180 |
494.82 |
| Dec 06 2019 |
4691 |
443.44 |
| Dec 06 2019 |
7672 |
407.22 |
| Nov 29 2019 |
13139 |
494.82 |
| Nov 29 2019 |
4691 |
443.44 |
| Nov 29 2019 |
5262 |
406.43 |
| Nov 29 2019 |
7676 |
407.22 |
| Nov 22 2019 |
4691 |
443.44 |
| Nov 22 2019 |
13139 |
494.82 |
| Nov 22 2019 |
5262 |
406.43 |
| Nov 22 2019 |
7676 |
407.22 |
| Nov 15 2019 |
5262 |
406.43 |
| Nov 15 2019 |
4691 |
443.44 |
| Nov 15 2019 |
13140 |
494.82 |
| Nov 15 2019 |
7681 |
407.22 |
| Nov 08 2019 |
13147 |
494.82 |
| Nov 08 2019 |
4691 |
443.44 |
| Nov 08 2019 |
5247 |
406.43 |
| Nov 08 2019 |
7654 |
407.22 |
| Nov 01 2019 |
5139 |
406.43 |
| Nov 01 2019 |
13143 |
494.82 |
| Nov 01 2019 |
4691 |
443.44 |
| Nov 01 2019 |
7550 |
407.22 |
| Oct 25 2019 |
5139 |
406.43 |
| Oct 25 2019 |
13160 |
494.82 |
| Oct 25 2019 |
4692 |
443.44 |
| Oct 25 2019 |
7560 |
407.22 |
| Oct 18 2019 |
4692 |
443.44 |
| Oct 18 2019 |
13160 |
494.82 |
| Oct 18 2019 |
5153 |
406.43 |
| Oct 18 2019 |
7566 |
407.22 |
| Oct 11 2019 |
4696 |
443.44 |
| Oct 11 2019 |
13158 |
494.82 |
| Oct 11 2019 |
5143 |
406.43 |
| Oct 11 2019 |
7566 |
407.22 |
| Oct 04 2019 |
13177 |
494.82 |
| Oct 04 2019 |
4692 |
443.44 |
| Oct 04 2019 |
5143 |
406.43 |
| Oct 04 2019 |
7559 |
407.22 |
| Sep 27 2019 |
5143 |
406.43 |
| Sep 27 2019 |
13178 |
494.82 |
| Sep 27 2019 |
4692 |
443.44 |
| Sep 27 2019 |
7635 |
407.22 |
| Sep 20 2019 |
13193 |
494.82 |
| Sep 20 2019 |
4742 |
443.44 |
| Sep 20 2019 |
5142 |
406.43 |
| Sep 20 2019 |
7642 |
407.22 |
| Sep 13 2019 |
13176 |
494.82 |
| Sep 13 2019 |
4801 |
443.44 |
| Sep 13 2019 |
5186 |
406.43 |
| Sep 13 2019 |
7655 |
407.22 |
| Sep 06 2019 |
5290 |
406.43 |
| Sep 06 2019 |
4803 |
443.44 |
| Sep 06 2019 |
13202 |
494.82 |
| Sep 06 2019 |
7778 |
407.22 |
| Aug 30 2019 |
13334 |
494.82 |
| Aug 30 2019 |
4870 |
443.44 |
| Aug 30 2019 |
5335 |
406.43 |
| Aug 30 2019 |
7838 |
407.22 |
| Aug 23 2019 |
4936 |
443.44 |
| Aug 23 2019 |
13435 |
494.82 |
| Aug 23 2019 |
5394 |
406.43 |
| Aug 23 2019 |
7911 |
407.22 |
| Aug 16 2019 |
13397 |
494.82 |
| Aug 16 2019 |
4987 |
443.44 |
| Aug 16 2019 |
5381 |
406.43 |
| Aug 16 2019 |
7912 |
407.22 |
| Aug 09 2019 |
5395 |
406.43 |
| Aug 09 2019 |
13448 |
494.82 |
| Aug 09 2019 |
4989 |
443.44 |
| Aug 09 2019 |
7939 |
407.22 |
| Aug 02 2019 |
5029 |
443.44 |
| Aug 02 2019 |
13575 |
494.82 |
| Aug 02 2019 |
5446 |
406.43 |
| Aug 02 2019 |
7994 |
407.22 |
| Jul 26 2019 |
13642 |
494.82 |
| Jul 26 2019 |
5042 |
443.44 |
| Jul 26 2019 |
5477 |
406.43 |
| Jul 26 2019 |
8072 |
407.22 |
| Jul 19 2019 |
13685 |
494.82 |
| Jul 19 2019 |
5105 |
443.44 |
| Jul 19 2019 |
5606 |
406.43 |
| Jul 19 2019 |
8112 |
407.22 |
| Jul 12 2019 |
13877 |
494.82 |
| Jul 12 2019 |
5100 |
443.44 |
| Jul 12 2019 |
5635 |
406.43 |
| Jul 12 2019 |
8256 |
407.22 |
| Jul 05 2019 |
14267 |
494.82 |
| Jul 05 2019 |
5117 |
443.44 |
| Jul 05 2019 |
5804 |
406.43 |
| Jul 05 2019 |
8507 |
407.22 |
| Jun 28 2019 |
13662 |
486.17 |
| Jun 28 2019 |
5196 |
443.44 |
| Jun 28 2019 |
5854 |
406.43 |
| Jun 28 2019 |
8536 |
406.43 |
| Jun 21 2019 |
5846 |
406.43 |
| Jun 21 2019 |
13611 |
486.17 |
| Jun 21 2019 |
5148 |
443.44 |
| Jun 21 2019 |
8468 |
406.43 |
| Jun 14 2019 |
13786 |
486.17 |
| Jun 14 2019 |
5066 |
443.44 |
| Jun 14 2019 |
5844 |
406.43 |
| Jun 14 2019 |
8496 |
406.43 |
| Jun 07 2019 |
13982 |
486.17 |
| Jun 07 2019 |
5135 |
443.44 |
| Jun 07 2019 |
5889 |
406.43 |
| Jun 07 2019 |
8597 |
406.43 |
| May 31 2019 |
6298 |
411.15 |
| May 31 2019 |
13950 |
486.17 |
| May 31 2019 |
5227 |
443.44 |
| May 31 2019 |
9050 |
409.78 |
| May 24 2019 |
13980 |
486.17 |
| May 24 2019 |
5169 |
443.44 |
| May 24 2019 |
6273 |
411.15 |
| May 24 2019 |
9093 |
409.78 |
| May 17 2019 |
6307 |
411.15 |
| May 17 2019 |
14036 |
486.17 |
| May 17 2019 |
5253 |
443.44 |
| May 17 2019 |
9119 |
409.78 |
| May 10 2019 |
6355 |
411.15 |
| May 10 2019 |
5241 |
443.44 |
| May 10 2019 |
14003 |
486.17 |
| May 10 2019 |
9050 |
409.78 |
| May 03 2019 |
14019 |
486.17 |
| May 03 2019 |
5294 |
443.44 |
| May 03 2019 |
6428 |
411.15 |
| May 03 2019 |
9076 |
409.78 |
| Apr 26 2019 |
14014 |
486.17 |
| Apr 26 2019 |
5296 |
443.44 |
| Apr 26 2019 |
6492 |
411.15 |
| Apr 26 2019 |
8930 |
409.78 |
| Apr 19 2019 |
14160 |
486.17 |
| Apr 19 2019 |
5331 |
443.44 |
| Apr 19 2019 |
6436 |
411.15 |
| Apr 19 2019 |
8931 |
409.78 |
| Apr 18 2019 |
6449 |
411.15 |
| Apr 18 2019 |
14178 |
486.17 |
| Apr 18 2019 |
5337 |
443.44 |
| Apr 12 2019 |
14337 |
486.17 |
| Apr 12 2019 |
5334 |
443.44 |
| Apr 12 2019 |
6444 |
411.15 |
| Apr 12 2019 |
8987 |
409.78 |
| Apr 05 2019 |
14058 |
486.17 |
| Apr 05 2019 |
7466 |
505.7 |
| Apr 05 2019 |
9574 |
446.48 |
| Apr 05 2019 |
13279 |
444.38 |
| Mar 29 2019 |
13836 |
486.17 |
| Mar 29 2019 |
7137 |
505.7 |
| Mar 29 2019 |
13269 |
486.27 |
| Mar 29 2019 |
15993 |
465.71 |
| Mar 22 2019 |
13024 |
486.27 |
| Mar 22 2019 |
13643 |
486.17 |
| Mar 22 2019 |
7285 |
505.7 |
| Mar 22 2019 |
15811 |
465.71 |
| Mar 15 2019 |
7595 |
505.7 |
| Mar 15 2019 |
13651 |
487.08 |
| Mar 15 2019 |
13570 |
491.76 |
| Mar 15 2019 |
16875 |
474.16 |
| Feb 15 2019 |
9317 |
445.27 |
| Feb 15 2019 |
12946 |
445.27 |
| Feb 08 2019 |
9258 |
445.27 |
| Feb 08 2019 |
12849 |
445.27 |
| Feb 01 2019 |
9264 |
445.27 |
| Feb 01 2019 |
12856 |
445.27 |
| Jan 25 2019 |
9275 |
445.27 |
| Jan 25 2019 |
12902 |
445.27 |
| Jan 18 2019 |
9321 |
445.27 |
| Jan 18 2019 |
12922 |
445.27 |
| Jan 11 2019 |
9321 |
445.27 |
| Jan 11 2019 |
12906 |
445.27 |
| Jan 04 2019 |
9322 |
445.27 |
| Jan 04 2019 |
12914 |
445.27 |
| Dec 28 2018 |
9322 |
445.27 |
| Dec 28 2018 |
12914 |
445.27 |
| Dec 21 2018 |
9322 |
445.27 |
| Dec 21 2018 |
12914 |
445.27 |
| Dec 14 2018 |
9322 |
445.27 |
| Dec 14 2018 |
12914 |
445.27 |
| Dec 07 2018 |
9322 |
445.27 |
| Dec 07 2018 |
12910 |
445.27 |
| Nov 30 2018 |
9322 |
445.27 |
| Nov 30 2018 |
12910 |
445.27 |
| Nov 23 2018 |
9322 |
445.27 |
| Nov 23 2018 |
12910 |
445.27 |
| Nov 16 2018 |
9322 |
445.27 |
| Nov 16 2018 |
12910 |
445.27 |
| Nov 09 2018 |
9323 |
445.27 |
| Nov 09 2018 |
12911 |
445.27 |
| Nov 02 2018 |
9323 |
445.27 |
| Nov 02 2018 |
12885 |
445.27 |
| Oct 26 2018 |
9322 |
445.27 |
| Oct 26 2018 |
12883 |
445.27 |
| Oct 19 2018 |
9345 |
445.27 |
| Oct 19 2018 |
12905 |
445.27 |
| Oct 12 2018 |
9306 |
445.27 |
| Oct 12 2018 |
12854 |
445.27 |
| Oct 05 2018 |
9327 |
445.27 |
| Oct 05 2018 |
12965 |
445.27 |
| Sep 28 2018 |
9114 |
445.27 |
| Sep 28 2018 |
12652 |
445.27 |
| Sep 21 2018 |
9089 |
445.27 |
| Sep 21 2018 |
12639 |
445.27 |
| Sep 14 2018 |
9121 |
445.27 |
| Sep 14 2018 |
12680 |
445.27 |
| Sep 07 2018 |
9271 |
445.27 |
| Sep 07 2018 |
12918 |
445.27 |
| Aug 31 2018 |
9297 |
445.27 |
| Aug 31 2018 |
13002 |
445.27 |
| Aug 24 2018 |
9333 |
445.27 |
| Aug 24 2018 |
13025 |
445.27 |
| Aug 17 2018 |
9318 |
445.27 |
| Aug 17 2018 |
13167 |
445.27 |
| Aug 10 2018 |
9348 |
445.27 |
| Aug 10 2018 |
13241 |
445.27 |
| Aug 03 2018 |
9491 |
445.27 |
| Aug 03 2018 |
13356 |
445.27 |
| Jul 27 2018 |
9580 |
445.27 |
| Jul 27 2018 |
13401 |
445.27 |
| Jul 20 2018 |
9541 |
445.27 |
| Jul 20 2018 |
13588 |
445.27 |
| Jul 13 2018 |
9740 |
445.27 |
| Jul 13 2018 |
13471 |
445.27 |
| Jul 06 2018 |
9567 |
445.27 |
| Jul 06 2018 |
13261 |
445.27 |
| Jun 29 2018 |
9585 |
445.27 |
| Jun 29 2018 |
13278 |
445.27 |
| Jun 22 2018 |
9620 |
443.58 |
| Jun 22 2018 |
13309 |
443.58 |
| Jun 15 2018 |
9684 |
443.58 |
| Jun 15 2018 |
13290 |
443.58 |
| Jun 08 2018 |
9732 |
443.58 |
| Jun 08 2018 |
13436 |
443.58 |
| Jun 01 2018 |
10315 |
445.79 |
| Jun 01 2018 |
12321 |
465.37 |
| Jun 01 2018 |
7835 |
487.47 |
| Jun 01 2018 |
15570 |
456.73 |
| May 25 2018 |
7853 |
487.47 |
| May 25 2018 |
10323 |
444.75 |
| May 25 2018 |
10353 |
445.79 |
| May 25 2018 |
14199 |
445.37 |
| May 18 2018 |
10463 |
445.79 |
| May 18 2018 |
10352 |
444.75 |
| May 18 2018 |
7764 |
487.47 |
| May 18 2018 |
14272 |
445.37 |
| May 11 2018 |
7706 |
487.47 |
| May 11 2018 |
10300 |
444.75 |
| May 11 2018 |
10471 |
445.79 |
| May 11 2018 |
14345 |
445.37 |
| May 04 2018 |
10509 |
444.75 |
| May 04 2018 |
10649 |
445.79 |
| May 04 2018 |
7763 |
487.47 |
| May 04 2018 |
14547 |
445.37 |
| Apr 27 2018 |
7866 |
487.47 |
| Apr 27 2018 |
10624 |
445.77 |
| Apr 27 2018 |
9708 |
437.18 |
| Apr 27 2018 |
12943 |
434.1 |
| Apr 20 2018 |
10634 |
444.9 |
| Apr 20 2018 |
7825 |
487.47 |
| Apr 20 2018 |
9684 |
437.18 |
| Apr 20 2018 |
12880 |
432.99 |
| Apr 13 2018 |
10621 |
444.9 |
| Apr 13 2018 |
9606 |
437.18 |
| Apr 13 2018 |
7662 |
487.47 |
| Apr 13 2018 |
12844 |
432.99 |
| Apr 06 2018 |
9336 |
432.65 |
| Apr 06 2018 |
7686 |
487.47 |
| Apr 06 2018 |
10561 |
444.15 |
| Apr 06 2018 |
12916 |
432.99 |
| Mar 30 2018 |
7672 |
487.47 |
| Mar 30 2018 |
8888 |
427.21 |
| Mar 30 2018 |
6509 |
402.51 |
| Mar 30 2018 |
13125 |
432.99 |
| Mar 23 2018 |
6090 |
449.84 |
| Mar 23 2018 |
6618 |
402.51 |
| Mar 23 2018 |
8926 |
427.21 |
| Mar 23 2018 |
13222 |
432.99 |
| Mar 16 2018 |
6577 |
402.51 |
| Mar 16 2018 |
6001 |
449.84 |
| Mar 16 2018 |
8242 |
420.37 |
| Mar 16 2018 |
13215 |
432.99 |
| Mar 09 2018 |
5963 |
449.84 |
| Mar 09 2018 |
8167 |
420.37 |
| Mar 09 2018 |
6684 |
403.49 |
| Mar 09 2018 |
11477 |
420.66 |
| Mar 02 2018 |
6135 |
449.84 |
| Mar 02 2018 |
8229 |
420.37 |
| Mar 02 2018 |
6722 |
403.49 |
| Mar 02 2018 |
11653 |
420.66 |
| Feb 23 2018 |
5913 |
394.05 |
| Feb 23 2018 |
6267 |
449.84 |
| Feb 23 2018 |
8300 |
420.37 |
| Feb 23 2018 |
11752 |
420.66 |
| Feb 16 2018 |
6208 |
449.84 |
| Feb 16 2018 |
8304 |
420.37 |
| Feb 16 2018 |
5935 |
394.05 |
| Feb 16 2018 |
11762 |
420.66 |
| Feb 09 2018 |
8328 |
420.37 |
| Feb 09 2018 |
6244 |
449.84 |
| Feb 09 2018 |
5899 |
394.05 |
| Feb 09 2018 |
11683 |
420.66 |
| Feb 02 2018 |
6278 |
449.84 |
| Feb 02 2018 |
8297 |
420.37 |
| Feb 02 2018 |
5894 |
394.05 |
| Feb 02 2018 |
11660 |
420.66 |
| Jan 26 2018 |
6278 |
449.84 |
| Jan 26 2018 |
8316 |
420.37 |
| Jan 26 2018 |
5916 |
394.05 |
| Jan 26 2018 |
11691 |
420.66 |
| Jan 19 2018 |
8316 |
420.37 |
| Jan 19 2018 |
6278 |
449.84 |
| Jan 19 2018 |
5913 |
394.05 |
| Jan 19 2018 |
11689 |
420.66 |
| Jan 12 2018 |
6243 |
449.84 |
| Jan 12 2018 |
8316 |
420.37 |
| Jan 12 2018 |
5915 |
394.05 |
| Jan 12 2018 |
11706 |
420.66 |
| Jan 05 2018 |
5915 |
394.05 |
| Jan 05 2018 |
8333 |
420.37 |
| Jan 05 2018 |
6243 |
449.84 |
| Jan 05 2018 |
11719 |
420.66 |
| Dec 29 2017 |
8333 |
420.37 |
| Dec 29 2017 |
6271 |
449.84 |
| Dec 29 2017 |
5915 |
394.05 |
| Dec 29 2017 |
11719 |
420.66 |
| Dec 22 2017 |
8333 |
420.37 |
| Dec 22 2017 |
6271 |
449.84 |
| Dec 22 2017 |
5915 |
394.05 |
| Dec 22 2017 |
11719 |
420.66 |
| Dec 15 2017 |
5915 |
394.05 |
| Dec 15 2017 |
8326 |
420.37 |
| Dec 15 2017 |
6271 |
449.84 |
| Dec 15 2017 |
11716 |
420.66 |
| Dec 08 2017 |
5915 |
394.05 |
| Dec 08 2017 |
8326 |
420.37 |
| Dec 08 2017 |
6271 |
449.84 |
| Dec 08 2017 |
11716 |
420.66 |
| Dec 01 2017 |
8326 |
420.37 |
| Dec 01 2017 |
6270 |
449.84 |
| Dec 01 2017 |
5915 |
394.05 |
| Dec 01 2017 |
11716 |
420.66 |
| Nov 24 2017 |
5915 |
394.05 |
| Nov 24 2017 |
6270 |
449.84 |
| Nov 24 2017 |
8326 |
420.37 |
| Nov 24 2017 |
11716 |
420.66 |
| Nov 17 2017 |
5915 |
394.05 |
| Nov 17 2017 |
6270 |
449.84 |
| Nov 17 2017 |
8326 |
420.37 |
| Nov 17 2017 |
11716 |
420.66 |
| Nov 10 2017 |
6270 |
449.84 |
| Nov 10 2017 |
8326 |
420.37 |
| Nov 10 2017 |
5919 |
394.05 |
| Nov 10 2017 |
11719 |
420.66 |
| Nov 03 2017 |
8327 |
420.37 |
| Nov 03 2017 |
6270 |
449.84 |
| Nov 03 2017 |
5919 |
394.05 |
| Nov 03 2017 |
11720 |
420.66 |
| Oct 27 2017 |
5967 |
394.05 |
| Oct 27 2017 |
8327 |
420.37 |
| Oct 27 2017 |
6270 |
449.84 |
| Oct 27 2017 |
11764 |
420.66 |
| Oct 20 2017 |
6249 |
449.84 |
| Oct 20 2017 |
8349 |
420.37 |
| Oct 20 2017 |
5921 |
394.05 |
| Oct 20 2017 |
11727 |
420.66 |
| Oct 13 2017 |
8348 |
420.37 |
| Oct 13 2017 |
6263 |
449.84 |
| Oct 13 2017 |
5954 |
394.05 |
| Oct 13 2017 |
11745 |
420.66 |
| Oct 06 2017 |
6263 |
449.84 |
| Oct 06 2017 |
8344 |
420.37 |
| Oct 06 2017 |
5956 |
394.05 |
| Oct 06 2017 |
11745 |
420.66 |
| Sep 29 2017 |
5955 |
394.05 |
| Sep 29 2017 |
8347 |
420.37 |
| Sep 29 2017 |
6270 |
449.84 |
| Sep 29 2017 |
11663 |
420.66 |
| Sep 22 2017 |
8348 |
420.37 |
| Sep 22 2017 |
6263 |
449.84 |
| Sep 22 2017 |
6038 |
394.05 |
| Sep 22 2017 |
11780 |
420.66 |
| Sep 15 2017 |
8415 |
420.37 |
| Sep 15 2017 |
6153 |
449.84 |
| Sep 15 2017 |
6063 |
394.05 |
| Sep 15 2017 |
11847 |
420.66 |
| Sep 08 2017 |
6026 |
394.05 |
| Sep 08 2017 |
8442 |
420.37 |
| Sep 08 2017 |
5967 |
449.84 |
| Sep 08 2017 |
11947 |
420.66 |
| Sep 01 2017 |
8559 |
420.37 |
| Sep 01 2017 |
6044 |
449.84 |
| Sep 01 2017 |
6008 |
394.05 |
| Sep 01 2017 |
11986 |
420.66 |
| Aug 25 2017 |
5998 |
449.84 |
| Aug 25 2017 |
8565 |
420.37 |
| Aug 25 2017 |
6378 |
394.05 |
| Aug 25 2017 |
12329 |
420.66 |
| Aug 18 2017 |
6218 |
449.84 |
| Aug 18 2017 |
8612 |
420.37 |
| Aug 18 2017 |
6405 |
394.05 |
| Aug 18 2017 |
12421 |
420.66 |
| Aug 11 2017 |
8601 |
420.37 |
| Aug 11 2017 |
6157 |
449.84 |
| Aug 11 2017 |
6452 |
394.05 |
| Aug 11 2017 |
12466 |
420.66 |
| Aug 04 2017 |
8728 |
420.37 |
| Aug 04 2017 |
6253 |
449.84 |
| Aug 04 2017 |
6481 |
394.05 |
| Aug 04 2017 |
12658 |
420.66 |
| Jul 28 2017 |
6289 |
449.84 |
| Jul 28 2017 |
8792 |
420.37 |
| Jul 28 2017 |
6548 |
394.05 |
| Jul 28 2017 |
12752 |
420.66 |
| Jul 21 2017 |
6680 |
394.05 |
| Jul 21 2017 |
6319 |
449.84 |
| Jul 21 2017 |
8856 |
420.37 |
| Jul 21 2017 |
12873 |
420.66 |
| Jul 14 2017 |
6381 |
449.84 |
| Jul 14 2017 |
8935 |
420.37 |
| Jul 14 2017 |
6742 |
394.05 |
| Jul 14 2017 |
12945 |
420.66 |
| Jul 07 2017 |
8966 |
420.37 |
| Jul 07 2017 |
6437 |
449.84 |
| Jul 07 2017 |
6784 |
394.05 |
| Jul 07 2017 |
12983 |
420.66 |
| Jun 30 2017 |
6645 |
392.33 |
| Jun 30 2017 |
9035 |
420.37 |
| Jun 30 2017 |
6417 |
449.84 |
| Jun 30 2017 |
13038 |
420.66 |
| Jun 23 2017 |
6775 |
392.33 |
| Jun 23 2017 |
10065 |
420.37 |
| Jun 23 2017 |
6482 |
449.84 |
| Jun 23 2017 |
11942 |
411.66 |
| Jun 16 2017 |
10235 |
421.28 |
| Jun 16 2017 |
6400 |
449.84 |
| Jun 16 2017 |
6783 |
392.33 |
| Jun 16 2017 |
12046 |
412.56 |
| Jun 09 2017 |
6627 |
392.33 |
| Jun 09 2017 |
6428 |
449.84 |
| Jun 09 2017 |
10318 |
421.28 |
| Jun 09 2017 |
11943 |
412.56 |
| Jun 02 2017 |
6437 |
388.04 |
| Jun 02 2017 |
4838 |
412.21 |
| Jun 02 2017 |
10342 |
421.28 |
| Jun 02 2017 |
8108 |
381.18 |
| May 26 2017 |
4783 |
412.21 |
| May 26 2017 |
10857 |
425.12 |
| May 26 2017 |
6458 |
388.04 |
| May 26 2017 |
8114 |
381.18 |
| May 19 2017 |
4969 |
412.21 |
| May 19 2017 |
10877 |
425.12 |
| May 19 2017 |
6615 |
388.04 |
| May 19 2017 |
8206 |
381.18 |
| May 12 2017 |
6645 |
388.04 |
| May 12 2017 |
11058 |
425.12 |
| May 12 2017 |
5022 |
412.21 |
| May 12 2017 |
8319 |
381.18 |
| May 05 2017 |
5224 |
412.21 |
| May 05 2017 |
11371 |
427.92 |
| May 05 2017 |
6963 |
390.52 |
| May 05 2017 |
8440 |
381.63 |
| Apr 28 2017 |
11152 |
427.92 |
| Apr 28 2017 |
5235 |
412.21 |
| Apr 28 2017 |
6969 |
390.52 |
| Apr 28 2017 |
8382 |
381.63 |
| Apr 21 2017 |
12008 |
434.06 |
| Apr 21 2017 |
5309 |
412.21 |
| Apr 21 2017 |
7088 |
390.52 |
| Apr 21 2017 |
8221 |
379.49 |
| Apr 14 2017 |
7169 |
390.52 |
| Apr 14 2017 |
5424 |
412.21 |
| Apr 14 2017 |
12082 |
434.06 |
| Apr 14 2017 |
8270 |
379.49 |
| Apr 07 2017 |
13666 |
448.48 |
| Apr 07 2017 |
7100 |
390.52 |
| Apr 07 2017 |
8824 |
385.49 |
| Mar 31 2017 |
14689 |
455.44 |
| Mar 31 2017 |
12163 |
438.19 |
| Mar 31 2017 |
13114 |
417.11 |
| Mar 24 2017 |
11939 |
438.19 |
| Mar 24 2017 |
15362 |
463.52 |
| Mar 24 2017 |
14234 |
426.75 |
| Mar 17 2017 |
13938 |
448.34 |
| Mar 17 2017 |
12109 |
438.19 |
| Mar 17 2017 |
12746 |
414.94 |
| Mar 10 2017 |
13808 |
445.61 |
| Mar 10 2017 |
9528 |
413.34 |
| Mar 10 2017 |
12852 |
414.94 |
| Mar 03 2017 |
13704 |
445.61 |
| Mar 03 2017 |
9455 |
413.34 |
| Mar 03 2017 |
11764 |
407.24 |
| Feb 24 2017 |
12777 |
437.17 |
| Feb 24 2017 |
9698 |
414.96 |
| Feb 24 2017 |
12315 |
411.08 |
| Feb 17 2017 |
12611 |
437.17 |
| Feb 17 2017 |
9731 |
414.96 |
| Feb 17 2017 |
12365 |
411.08 |
| Feb 10 2017 |
12656 |
437.17 |
| Feb 10 2017 |
9854 |
414.96 |
| Feb 10 2017 |
12435 |
411.08 |
| Feb 03 2017 |
9839 |
414.96 |
| Feb 03 2017 |
12653 |
437.17 |
| Feb 03 2017 |
12424 |
411.08 |
| Jan 27 2017 |
12678 |
437.17 |
| Jan 27 2017 |
9812 |
414.96 |
| Jan 27 2017 |
12437 |
411.08 |
| Jan 20 2017 |
12656 |
437.17 |
| Jan 20 2017 |
9794 |
414.96 |
| Jan 20 2017 |
12400 |
411.08 |
| Jan 13 2017 |
9784 |
414.96 |
| Jan 13 2017 |
12663 |
437.17 |
| Jan 13 2017 |
12387 |
411.08 |
| Jan 06 2017 |
9784 |
414.96 |
| Jan 06 2017 |
12667 |
437.17 |
| Jan 06 2017 |
12360 |
411.08 |
| Dec 30 2016 |
12671 |
437.17 |
| Dec 30 2016 |
9784 |
414.96 |
| Dec 30 2016 |
12364 |
411.08 |
| Dec 23 2016 |
9784 |
414.96 |
| Dec 23 2016 |
12671 |
437.17 |
| Dec 23 2016 |
12364 |
411.08 |
| Dec 16 2016 |
9784 |
414.96 |
| Dec 16 2016 |
12664 |
437.17 |
| Dec 16 2016 |
12360 |
411.08 |
| Dec 09 2016 |
12669 |
437.17 |
| Dec 09 2016 |
9782 |
414.96 |
| Dec 09 2016 |
12362 |
411.08 |
| Dec 02 2016 |
12669 |
437.17 |
| Dec 02 2016 |
9782 |
414.96 |
| Dec 02 2016 |
12363 |
411.08 |
| Nov 25 2016 |
9782 |
414.96 |
| Nov 25 2016 |
12663 |
437.17 |
| Nov 25 2016 |
12362 |
411.08 |
| Nov 18 2016 |
12663 |
437.17 |
| Nov 18 2016 |
9782 |
414.96 |
| Nov 18 2016 |
12362 |
411.08 |
| Nov 11 2016 |
12663 |
437.17 |
| Nov 11 2016 |
9773 |
414.96 |
| Nov 11 2016 |
12357 |
411.08 |
| Nov 04 2016 |
12663 |
437.17 |
| Nov 04 2016 |
9773 |
414.96 |
| Nov 04 2016 |
12357 |
411.08 |
| Oct 28 2016 |
9789 |
414.96 |
| Oct 28 2016 |
12664 |
437.17 |
| Oct 28 2016 |
12374 |
411.08 |
| Oct 21 2016 |
12666 |
437.17 |
| Oct 21 2016 |
9799 |
414.96 |
| Oct 21 2016 |
12381 |
411.08 |
| Oct 14 2016 |
12632 |
437.17 |
| Oct 14 2016 |
9799 |
414.96 |
| Oct 14 2016 |
12412 |
411.08 |
| Oct 07 2016 |
9800 |
414.96 |
| Oct 07 2016 |
12647 |
437.17 |
| Oct 07 2016 |
12426 |
411.08 |
| Sep 30 2016 |
12675 |
437.17 |
| Sep 30 2016 |
9810 |
414.96 |
| Sep 30 2016 |
12439 |
411.08 |
| Sep 23 2016 |
12679 |
437.17 |
| Sep 23 2016 |
9711 |
414.96 |
| Sep 23 2016 |
12353 |
411.08 |
| Sep 16 2016 |
12741 |
437.17 |
| Sep 16 2016 |
9676 |
414.96 |
| Sep 16 2016 |
12375 |
411.08 |
| Sep 09 2016 |
12836 |
437.17 |
| Sep 09 2016 |
9793 |
414.96 |
| Sep 09 2016 |
12435 |
411.08 |
| Sep 02 2016 |
13000 |
437.17 |
| Sep 02 2016 |
9835 |
414.96 |
| Sep 02 2016 |
12581 |
411.08 |
| Aug 26 2016 |
13053 |
437.17 |
| Aug 26 2016 |
9544 |
414.96 |
| Aug 26 2016 |
12337 |
411.08 |
| Aug 19 2016 |
9565 |
414.96 |
| Aug 19 2016 |
13072 |
437.17 |
| Aug 19 2016 |
12336 |
411.08 |
| Aug 12 2016 |
13225 |
437.17 |
| Aug 12 2016 |
9553 |
414.96 |
| Aug 12 2016 |
13546 |
411.08 |
| Aug 05 2016 |
13184 |
437.17 |
| Aug 05 2016 |
9592 |
414.96 |
| Aug 05 2016 |
13692 |
411.08 |
| Jul 29 2016 |
9458 |
414.96 |
| Jul 29 2016 |
13212 |
437.17 |
| Jul 29 2016 |
13812 |
411.08 |
| Jul 22 2016 |
9580 |
414.96 |
| Jul 22 2016 |
13408 |
437.17 |
| Jul 22 2016 |
13980 |
411.08 |
| Jun 22 2016 |
9822 |
415.05 |
| Jun 22 2016 |
14122 |
441.16 |
| Jun 22 2016 |
14602 |
408.54 |
| Jun 15 2016 |
9943 |
415.05 |
| Jun 15 2016 |
14187 |
441.16 |
| Jun 15 2016 |
14761 |
408.54 |
| Jun 08 2016 |
14300 |
441.16 |
| Jun 08 2016 |
9956 |
415.05 |
| Jun 08 2016 |
14808 |
408.54 |
| Jun 01 2016 |
14373 |
441.16 |
| Jun 01 2016 |
11039 |
424.52 |
| Jun 01 2016 |
15393 |
410.92 |
| May 25 2016 |
14347 |
441.16 |
| May 25 2016 |
11055 |
424.52 |
| May 25 2016 |
15358 |
410.92 |
| May 18 2016 |
14467 |
441.16 |
| May 18 2016 |
11122 |
424.52 |
| May 18 2016 |
15466 |
410.92 |
| May 11 2016 |
11153 |
424.7 |
| May 11 2016 |
14383 |
441.16 |
| May 11 2016 |
15733 |
412.92 |
| May 04 2016 |
12007 |
420.03 |
| May 04 2016 |
11324 |
426.71 |
| May 04 2016 |
15687 |
412.92 |
| Apr 27 2016 |
12260 |
420.03 |
| Apr 27 2016 |
11522 |
426.71 |
| Apr 27 2016 |
15951 |
412.92 |
| Apr 20 2016 |
11477 |
426.71 |
| Apr 20 2016 |
12679 |
423.52 |
| Apr 20 2016 |
14285 |
401.4 |
| Apr 13 2016 |
12274 |
420.79 |
| Apr 13 2016 |
5396 |
383.22 |
| Apr 13 2016 |
11249 |
422.22 |
| Apr 13 2016 |
14499 |
403.21 |
| Apr 06 2016 |
10503 |
412.97 |
| Apr 06 2016 |
12306 |
420.79 |
| Apr 06 2016 |
5482 |
383.22 |
| Apr 06 2016 |
14639 |
403.21 |
| Mar 30 2016 |
10392 |
412.97 |
| Mar 30 2016 |
12225 |
420.79 |
| Mar 30 2016 |
5352 |
383.22 |
| Mar 30 2016 |
14482 |
403.21 |
| Mar 23 2016 |
5532 |
383.22 |
| Mar 23 2016 |
12160 |
420.05 |
| Mar 23 2016 |
10083 |
408.29 |
| Mar 23 2016 |
14068 |
399.3 |
| Mar 16 2016 |
5514 |
383.22 |
| Mar 16 2016 |
12052 |
420.05 |
| Mar 16 2016 |
10156 |
408.29 |
| Mar 16 2016 |
14003 |
399.3 |
| Mar 09 2016 |
5582 |
383.22 |
| Mar 09 2016 |
13922 |
437.75 |
| Mar 09 2016 |
11081 |
416.28 |
| Mar 09 2016 |
13862 |
398.06 |
| Mar 02 2016 |
10459 |
411.9 |
| Mar 02 2016 |
5601 |
383.22 |
| Mar 02 2016 |
13894 |
437.75 |
| Mar 02 2016 |
12772 |
391.13 |
| Feb 24 2016 |
5579 |
383.22 |
| Feb 24 2016 |
13810 |
437.75 |
| Feb 24 2016 |
10485 |
411.9 |
| Feb 24 2016 |
12757 |
391.13 |
| Feb 17 2016 |
13129 |
430.63 |
| Feb 17 2016 |
5635 |
383.22 |
| Feb 17 2016 |
11153 |
416.93 |
| Feb 17 2016 |
12887 |
391.13 |
| Feb 10 2016 |
11128 |
416.93 |
| Feb 10 2016 |
5672 |
383.22 |
| Feb 10 2016 |
13139 |
430.63 |
| Feb 10 2016 |
12911 |
391.13 |
| Feb 03 2016 |
13121 |
430.63 |
| Feb 03 2016 |
5664 |
383.22 |
| Feb 03 2016 |
11149 |
416.93 |
| Feb 03 2016 |
12939 |
391.13 |
| Jan 27 2016 |
13101 |
430.63 |
| Jan 27 2016 |
5664 |
383.22 |
| Jan 27 2016 |
11187 |
416.93 |
| Jan 27 2016 |
12939 |
391.13 |
| Jan 20 2016 |
13130 |
430.63 |
| Jan 20 2016 |
5666 |
383.22 |
| Jan 20 2016 |
11174 |
416.93 |
| Jan 20 2016 |
12945 |
391.13 |
| Jan 13 2016 |
11185 |
416.93 |
| Jan 13 2016 |
13154 |
430.63 |
| Jan 13 2016 |
5666 |
383.22 |
| Jan 13 2016 |
12963 |
391.13 |
| Jan 06 2016 |
5666 |
383.22 |
| Jan 06 2016 |
13166 |
430.63 |
| Jan 06 2016 |
11185 |
416.93 |
| Jan 06 2016 |
12970 |
391.13 |
| Dec 30 2015 |
13167 |
430.63 |
| Dec 30 2015 |
5668 |
383.22 |
| Dec 30 2015 |
11185 |
416.93 |
| Dec 30 2015 |
12969 |
391.13 |
| Dec 23 2015 |
13166 |
430.63 |
| Dec 23 2015 |
5668 |
383.22 |
| Dec 23 2015 |
11186 |
416.93 |
| Dec 23 2015 |
12969 |
391.13 |
| Dec 16 2015 |
5668 |
383.22 |
| Dec 16 2015 |
13166 |
430.63 |
| Dec 16 2015 |
11186 |
416.93 |
| Dec 16 2015 |
12969 |
391.13 |
| Dec 09 2015 |
5668 |
383.22 |
| Dec 09 2015 |
13173 |
430.63 |
| Dec 09 2015 |
11186 |
416.93 |
| Dec 09 2015 |
12975 |
391.13 |
| Dec 02 2015 |
13174 |
430.63 |
| Dec 02 2015 |
5668 |
383.22 |
| Dec 02 2015 |
11187 |
416.93 |
| Dec 02 2015 |
12976 |
391.13 |
| Nov 25 2015 |
11187 |
416.93 |
| Nov 25 2015 |
13174 |
430.63 |
| Nov 25 2015 |
5668 |
383.22 |
| Nov 25 2015 |
12977 |
391.13 |
| Nov 18 2015 |
5668 |
383.22 |
| Nov 18 2015 |
13174 |
430.63 |
| Nov 18 2015 |
11186 |
416.93 |
| Nov 18 2015 |
12977 |
391.13 |
| Nov 11 2015 |
5668 |
383.22 |
| Nov 11 2015 |
13174 |
430.63 |
| Nov 11 2015 |
11176 |
416.93 |
| Nov 11 2015 |
12974 |
391.13 |
| Nov 04 2015 |
11176 |
416.93 |
| Nov 04 2015 |
5668 |
383.22 |
| Nov 04 2015 |
13174 |
430.63 |
| Nov 04 2015 |
12974 |
391.13 |
| Oct 28 2015 |
13153 |
430.63 |
| Oct 28 2015 |
5657 |
383.22 |
| Oct 28 2015 |
11177 |
416.93 |
| Oct 28 2015 |
12961 |
391.13 |
| Oct 21 2015 |
11139 |
416.93 |
| Oct 21 2015 |
5642 |
383.22 |
| Oct 21 2015 |
13167 |
430.63 |
| Oct 21 2015 |
12947 |
391.13 |
| Oct 14 2015 |
11131 |
416.93 |
| Oct 14 2015 |
13183 |
430.63 |
| Oct 14 2015 |
5642 |
383.22 |
| Oct 14 2015 |
12952 |
391.13 |
| Oct 07 2015 |
13158 |
430.63 |
| Oct 07 2015 |
5643 |
383.22 |
| Oct 07 2015 |
11155 |
416.93 |
| Oct 07 2015 |
12963 |
391.13 |
| Sep 30 2015 |
13152 |
430.63 |
| Sep 30 2015 |
5654 |
383.22 |
| Sep 30 2015 |
11163 |
416.93 |
| Sep 30 2015 |
12978 |
391.13 |
| Sep 23 2015 |
5665 |
383.22 |
| Sep 23 2015 |
13145 |
430.63 |
| Sep 23 2015 |
11224 |
416.93 |
| Sep 23 2015 |
13017 |
391.13 |
| Sep 16 2015 |
11113 |
416.93 |
| Sep 16 2015 |
13142 |
430.63 |
| Sep 16 2015 |
5653 |
383.22 |
| Sep 16 2015 |
12979 |
391.13 |
| Sep 09 2015 |
5629 |
383.22 |
| Sep 09 2015 |
13136 |
430.63 |
| Sep 09 2015 |
10597 |
412.3 |
| Sep 09 2015 |
12962 |
391.13 |
| Sep 02 2015 |
5555 |
383.22 |
| Sep 02 2015 |
13032 |
430.63 |
| Sep 02 2015 |
10656 |
412.3 |
| Sep 02 2015 |
12963 |
391.13 |
| Aug 26 2015 |
10811 |
412.3 |
| Aug 26 2015 |
13214 |
430.63 |
| Aug 26 2015 |
5708 |
383.22 |
| Aug 26 2015 |
13111 |
391.13 |
| Aug 19 2015 |
14085 |
438.91 |
| Aug 19 2015 |
5659 |
383.22 |
| Aug 19 2015 |
11009 |
412.3 |
| Aug 19 2015 |
13261 |
391.13 |
| Aug 12 2015 |
14168 |
438.91 |
| Aug 12 2015 |
5697 |
383.22 |
| Aug 12 2015 |
11014 |
412.3 |
| Aug 12 2015 |
13340 |
391.13 |
| Aug 05 2015 |
14113 |
438.91 |
| Aug 05 2015 |
5701 |
383.22 |
| Aug 05 2015 |
11077 |
412.3 |
| Aug 05 2015 |
13344 |
391.13 |
| Jul 29 2015 |
11135 |
412.3 |
| Jul 29 2015 |
14277 |
438.91 |
| Jul 29 2015 |
5658 |
383.22 |
| Jul 29 2015 |
13542 |
391.13 |
| Jul 22 2015 |
14234 |
438.91 |
| Jul 22 2015 |
5680 |
383.22 |
| Jul 22 2015 |
11166 |
412.3 |
| Jul 22 2015 |
13546 |
391.13 |
| Jul 15 2015 |
14351 |
438.91 |
| Jul 15 2015 |
5809 |
383.22 |
| Jul 15 2015 |
11386 |
412.3 |
| Jul 15 2015 |
13659 |
391.13 |
| Jul 08 2015 |
5877 |
383.22 |
| Jul 08 2015 |
14394 |
438.91 |
| Jul 08 2015 |
11456 |
412.3 |
| Jul 08 2015 |
13793 |
391.13 |
| Jul 01 2015 |
14498 |
438.91 |
| Jul 01 2015 |
5931 |
383.22 |
| Jul 01 2015 |
11526 |
412.3 |
| Jul 01 2015 |
13891 |
391.13 |
| Jun 24 2015 |
5916 |
383.22 |
| Jun 24 2015 |
14543 |
438.91 |
| Jun 24 2015 |
11542 |
412.3 |
| Jun 24 2015 |
13948 |
391.13 |
| Jun 17 2015 |
5905 |
383.22 |
| Jun 17 2015 |
14575 |
438.91 |
| Jun 17 2015 |
11534 |
412.3 |
| Jun 17 2015 |
14012 |
391.13 |
| Jun 10 2015 |
11598 |
412.3 |
| Jun 10 2015 |
5919 |
383.22 |
| Jun 10 2015 |
14592 |
438.91 |
| Jun 10 2015 |
13980 |
391.13 |
| Jun 03 2015 |
13371 |
426.74 |
| Jun 03 2015 |
5884 |
383.22 |
| Jun 03 2015 |
11738 |
412.3 |
| Jun 03 2015 |
14178 |
391.13 |
| May 27 2015 |
5815 |
383.22 |
| May 27 2015 |
13347 |
426.74 |
| May 27 2015 |
11638 |
412.3 |
| May 27 2015 |
14054 |
391.13 |
| May 20 2015 |
11697 |
412.3 |
| May 20 2015 |
5810 |
383.22 |
| May 20 2015 |
13397 |
426.74 |
| May 20 2015 |
14108 |
391.13 |
| May 13 2015 |
13349 |
426.74 |
| May 13 2015 |
5832 |
383.22 |
| May 13 2015 |
11820 |
412.3 |
| May 13 2015 |
14159 |
391.13 |
| May 06 2015 |
5483 |
383.22 |
| May 06 2015 |
11732 |
412.76 |
| May 06 2015 |
14659 |
443.6 |
| May 06 2015 |
14838 |
398.16 |
| Apr 29 2015 |
14829 |
443.6 |
| Apr 29 2015 |
5664 |
383.22 |
| Apr 29 2015 |
11909 |
412.76 |
| Apr 29 2015 |
15113 |
398.16 |
| Apr 22 2015 |
11969 |
412.76 |
| Apr 22 2015 |
14900 |
443.6 |
| Apr 22 2015 |
5760 |
383.22 |
| Apr 22 2015 |
15175 |
398.16 |
| Apr 15 2015 |
10396 |
399.1 |
| Apr 15 2015 |
16726 |
454.85 |
| Apr 15 2015 |
21834 |
443.7 |
| Apr 08 2015 |
16756 |
454.85 |
| Apr 08 2015 |
10570 |
399.1 |
| Apr 08 2015 |
21932 |
443.7 |
| Apr 01 2015 |
16446 |
456.8 |
| Apr 01 2015 |
16245 |
449.41 |
| Apr 01 2015 |
18364 |
417.8 |
| Mar 25 2015 |
21476 |
514.5 |
| Mar 25 2015 |
16824 |
458.93 |
| Mar 25 2015 |
25455 |
470.05 |
| Mar 18 2015 |
20946 |
514.5 |
| Mar 18 2015 |
16905 |
465.54 |
| Mar 18 2015 |
22927 |
457.01 |
| Mar 11 2015 |
15541 |
449.83 |
| Mar 11 2015 |
21159 |
514.5 |
| Mar 11 2015 |
22481 |
449.83 |
| Mar 04 2015 |
21464 |
514.5 |
| Mar 04 2015 |
15787 |
449.83 |
| Mar 04 2015 |
22746 |
449.83 |
| Feb 25 2015 |
15813 |
449.83 |
| Feb 25 2015 |
21308 |
514.5 |
| Feb 25 2015 |
22749 |
449.83 |
| Feb 18 2015 |
17828 |
466.46 |
| Feb 18 2015 |
22780 |
533.57 |
| Feb 18 2015 |
25139 |
465.33 |
| Feb 11 2015 |
17836 |
466.46 |
| Feb 11 2015 |
22905 |
533.57 |
| Feb 11 2015 |
25140 |
465.33 |
| Feb 04 2015 |
22890 |
533.57 |
| Feb 04 2015 |
17887 |
466.46 |
| Feb 04 2015 |
25176 |
465.33 |
| Jan 28 2015 |
22915 |
533.57 |
| Jan 28 2015 |
17817 |
466.46 |
| Jan 28 2015 |
25178 |
465.33 |
| Jan 21 2015 |
22893 |
533.57 |
| Jan 21 2015 |
17823 |
466.46 |
| Jan 21 2015 |
25207 |
465.33 |
| Jan 14 2015 |
17835 |
466.46 |
| Jan 14 2015 |
22884 |
533.57 |
| Jan 14 2015 |
25208 |
465.33 |
| Jan 07 2015 |
17835 |
466.46 |
| Jan 07 2015 |
22860 |
533.57 |
| Jan 07 2015 |
25180 |
465.33 |
| Dec 31 2014 |
22862 |
533.57 |
| Dec 31 2014 |
17835 |
466.46 |
| Dec 31 2014 |
25192 |
465.33 |
| Dec 24 2014 |
17835 |
466.46 |
| Dec 24 2014 |
22862 |
533.57 |
| Dec 24 2014 |
25192 |
465.33 |
| Dec 17 2014 |
22842 |
533.57 |
| Dec 17 2014 |
17835 |
466.46 |
| Dec 17 2014 |
25185 |
465.33 |
| Dec 10 2014 |
22843 |
533.57 |
| Dec 10 2014 |
17835 |
466.46 |
| Dec 10 2014 |
25186 |
465.33 |
| Dec 03 2014 |
22843 |
533.57 |
| Dec 03 2014 |
17835 |
466.46 |
| Dec 03 2014 |
25186 |
465.33 |
| Nov 26 2014 |
17835 |
466.46 |
| Nov 26 2014 |
22843 |
533.57 |
| Nov 26 2014 |
25186 |
465.33 |
| Nov 19 2014 |
22843 |
533.57 |
| Nov 19 2014 |
17835 |
466.46 |
| Nov 19 2014 |
25186 |
465.33 |
| Nov 12 2014 |
22844 |
533.57 |
| Nov 12 2014 |
17835 |
466.46 |
| Nov 12 2014 |
25186 |
465.33 |
| Nov 05 2014 |
17835 |
466.46 |
| Nov 05 2014 |
22844 |
533.57 |
| Nov 05 2014 |
25187 |
465.33 |
| Oct 29 2014 |
17829 |
466.46 |
| Oct 29 2014 |
22844 |
533.57 |
| Oct 29 2014 |
25182 |
465.33 |
| Oct 22 2014 |
22748 |
533.57 |
| Oct 22 2014 |
17785 |
466.46 |
| Oct 22 2014 |
25185 |
465.33 |
| Oct 15 2014 |
17689 |
466.46 |
| Oct 15 2014 |
22728 |
533.57 |
| Oct 15 2014 |
25099 |
465.33 |
| Oct 08 2014 |
17715 |
466.46 |
| Oct 08 2014 |
22689 |
533.57 |
| Oct 08 2014 |
25092 |
465.33 |
| Oct 01 2014 |
22731 |
533.57 |
| Oct 01 2014 |
17722 |
466.46 |
| Oct 01 2014 |
25138 |
465.33 |
| Sep 24 2014 |
22589 |
533.57 |
| Sep 24 2014 |
17826 |
466.46 |
| Sep 24 2014 |
25163 |
465.33 |
| Sep 17 2014 |
17668 |
466.46 |
| Sep 17 2014 |
22638 |
533.57 |
| Sep 17 2014 |
25109 |
465.33 |
| Sep 10 2014 |
22443 |
533.57 |
| Sep 10 2014 |
20449 |
495.11 |
| Sep 10 2014 |
28019 |
486.58 |
| Sep 03 2014 |
22378 |
533.57 |
| Sep 03 2014 |
20523 |
495.11 |
| Sep 03 2014 |
28100 |
486.58 |
| Aug 27 2014 |
22546 |
533.57 |
| Aug 27 2014 |
20392 |
495.11 |
| Aug 27 2014 |
28172 |
486.58 |
| Aug 20 2014 |
20393 |
495.11 |
| Aug 20 2014 |
22439 |
533.57 |
| Aug 20 2014 |
28197 |
486.58 |
| Aug 13 2014 |
22576 |
533.57 |
| Aug 13 2014 |
20323 |
495.11 |
| Aug 13 2014 |
28241 |
486.58 |
| Aug 06 2014 |
22664 |
533.57 |
| Aug 06 2014 |
20520 |
495.11 |
| Aug 06 2014 |
28383 |
486.58 |
| Jul 30 2014 |
20597 |
495.11 |
| Jul 30 2014 |
22671 |
533.57 |
| Jul 30 2014 |
28611 |
486.58 |
| Jul 23 2014 |
22398 |
533.57 |
| Jul 23 2014 |
20388 |
495.11 |
| Jul 23 2014 |
28373 |
486.58 |
| Jul 16 2014 |
22377 |
533.57 |
| Jul 16 2014 |
20580 |
495.11 |
| Jul 16 2014 |
28359 |
486.58 |
| Jul 09 2014 |
22554 |
533.57 |
| Jul 09 2014 |
20707 |
495.11 |
| Jul 09 2014 |
28446 |
486.58 |
| Jul 02 2014 |
22772 |
533.57 |
| Jul 02 2014 |
20790 |
495.11 |
| Jul 02 2014 |
28667 |
486.58 |
| Jun 25 2014 |
22954 |
533.57 |
| Jun 25 2014 |
20906 |
495.11 |
| Jun 25 2014 |
28763 |
486.58 |
| Jun 18 2014 |
23129 |
533.57 |
| Jun 18 2014 |
20979 |
495.11 |
| Jun 18 2014 |
28793 |
486.58 |
| Jun 11 2014 |
20834 |
495.11 |
| Jun 11 2014 |
23107 |
533.57 |
| Jun 11 2014 |
28915 |
486.58 |
| Jun 04 2014 |
23558 |
533.57 |
| Jun 04 2014 |
21023 |
495.11 |
| Jun 04 2014 |
29192 |
486.58 |
| May 28 2014 |
23471 |
533.57 |
| May 28 2014 |
20800 |
495.11 |
| May 28 2014 |
29060 |
486.58 |
| May 21 2014 |
20851 |
495.11 |
| May 21 2014 |
23502 |
533.57 |
| May 21 2014 |
29206 |
486.58 |
| May 14 2014 |
22438 |
510.82 |
| May 14 2014 |
23646 |
533.57 |
| May 14 2014 |
31364 |
501.38 |
| May 07 2014 |
23186 |
533.57 |
| May 07 2014 |
19057 |
479.92 |
| May 07 2014 |
30939 |
501.38 |
| Apr 30 2014 |
19651 |
479.92 |
| Apr 30 2014 |
23952 |
533.57 |
| Apr 30 2014 |
31660 |
501.38 |
| Apr 23 2014 |
22572 |
506.06 |
| Apr 23 2014 |
25345 |
552.65 |
| Apr 23 2014 |
34569 |
521.59 |
| Apr 16 2014 |
25119 |
552.65 |
| Apr 16 2014 |
22514 |
506.06 |
| Apr 16 2014 |
34303 |
521.59 |
| Apr 09 2014 |
25498 |
552.65 |
| Apr 09 2014 |
23309 |
506.06 |
| Apr 09 2014 |
34870 |
521.59 |
| Apr 02 2014 |
24558 |
520.15 |
| Apr 02 2014 |
25675 |
552.65 |
| Apr 02 2014 |
35845 |
536.4 |
| Mar 26 2014 |
26171 |
552.65 |
| Mar 26 2014 |
24072 |
520.15 |
| Mar 26 2014 |
35766 |
536.4 |
| Mar 19 2014 |
26358 |
552.65 |
| Mar 19 2014 |
23982 |
520.15 |
| Mar 19 2014 |
35723 |
536.4 |
| Mar 12 2014 |
26349 |
552.65 |
| Mar 12 2014 |
23957 |
520.15 |
| Mar 12 2014 |
35774 |
536.4 |
