| Jun 07 2026 |
4535 |
408.63 |
| Jun 07 2026 |
5410 |
408.63 |
| Jun 02 2026 |
4501 |
408.63 |
| Jun 02 2026 |
5414 |
408.63 |
| May 26 2026 |
4486 |
408.63 |
| May 26 2026 |
5434 |
408.63 |
| May 19 2026 |
4481 |
408.63 |
| May 19 2026 |
5416 |
408.63 |
| May 12 2026 |
4510 |
408.63 |
| May 12 2026 |
5484 |
408.63 |
| May 05 2026 |
4708 |
423.39 |
| May 05 2026 |
5846 |
423.39 |
| Apr 28 2026 |
4797 |
423.39 |
| Apr 28 2026 |
6038 |
423.39 |
| Apr 21 2026 |
4741 |
423.39 |
| Apr 21 2026 |
6121 |
423.39 |
| Apr 14 2026 |
4691 |
423.39 |
| Apr 14 2026 |
6141 |
423.39 |
| Apr 07 2026 |
4655 |
423.39 |
| Apr 07 2026 |
6180 |
423.39 |
| Mar 31 2026 |
4677 |
423.39 |
| Mar 31 2026 |
6278 |
423.39 |
| Mar 24 2026 |
4726 |
423.39 |
| Mar 24 2026 |
6378 |
423.39 |
| Mar 17 2026 |
4793 |
423.39 |
| Mar 17 2026 |
6404 |
423.39 |
| Mar 10 2026 |
4751 |
423.39 |
| Mar 10 2026 |
6405 |
423.39 |
| Mar 03 2026 |
4809 |
423.39 |
| Mar 03 2026 |
6464 |
423.39 |
| Feb 24 2026 |
4638 |
423.39 |
| Feb 24 2026 |
6295 |
423.39 |
| Feb 17 2026 |
4622 |
423.39 |
| Feb 17 2026 |
6373 |
423.39 |
| Feb 10 2026 |
4641 |
423.39 |
| Feb 10 2026 |
6438 |
423.39 |
| Feb 03 2026 |
4664 |
423.39 |
| Feb 03 2026 |
6453 |
423.39 |
| Jan 27 2026 |
4695 |
423.39 |
| Jan 27 2026 |
6482 |
423.39 |
| Jan 20 2026 |
4733 |
423.39 |
| Jan 20 2026 |
6519 |
423.39 |
| Jan 13 2026 |
4745 |
423.39 |
| Jan 13 2026 |
6535 |
423.39 |
| Jan 06 2026 |
4744 |
423.39 |
| Jan 06 2026 |
6532 |
423.39 |
| Dec 30 2025 |
4758 |
423.39 |
| Dec 30 2025 |
6542 |
423.39 |
| Dec 23 2025 |
4761 |
423.39 |
| Dec 23 2025 |
6528 |
423.39 |
| Dec 16 2025 |
4761 |
423.39 |
| Dec 16 2025 |
6545 |
423.39 |
| Dec 09 2025 |
4761 |
423.39 |
| Dec 09 2025 |
6545 |
423.39 |
| Dec 02 2025 |
4764 |
423.39 |
| Dec 02 2025 |
6546 |
423.39 |
| Nov 25 2025 |
4764 |
423.39 |
| Nov 25 2025 |
6546 |
423.39 |
| Nov 18 2025 |
4764 |
423.39 |
| Nov 18 2025 |
6546 |
423.39 |
| Nov 11 2025 |
4754 |
423.39 |
| Nov 11 2025 |
6542 |
423.39 |
| Nov 04 2025 |
4755 |
423.39 |
| Nov 04 2025 |
6543 |
423.39 |
| Oct 28 2025 |
4755 |
423.39 |
| Oct 28 2025 |
6571 |
423.39 |
| Oct 21 2025 |
4755 |
423.39 |
| Oct 21 2025 |
6581 |
423.39 |
| Oct 14 2025 |
4755 |
423.39 |
| Oct 14 2025 |
6583 |
423.39 |
| Oct 07 2025 |
4753 |
423.39 |
| Oct 07 2025 |
6560 |
423.39 |
| Sep 30 2025 |
4754 |
423.39 |
| Sep 30 2025 |
6567 |
423.39 |
| Sep 23 2025 |
4778 |
423.39 |
| Sep 23 2025 |
6584 |
423.39 |
| Sep 16 2025 |
4789 |
423.39 |
| Sep 16 2025 |
6599 |
423.39 |
| Sep 09 2025 |
4784 |
423.39 |
| Sep 09 2025 |
6595 |
423.39 |
| Sep 02 2025 |
4694 |
423.39 |
| Sep 02 2025 |
6536 |
423.39 |
| Aug 26 2025 |
4761 |
423.39 |
| Aug 26 2025 |
6652 |
423.39 |
| Aug 19 2025 |
4704 |
423.39 |
| Aug 19 2025 |
6645 |
423.39 |
| Aug 12 2025 |
7208 |
482.43 |
| Aug 12 2025 |
8632 |
482.43 |
| Aug 05 2025 |
7203 |
482.43 |
| Aug 05 2025 |
8728 |
482.43 |
| Jul 29 2025 |
7317 |
482.43 |
| Jul 29 2025 |
8904 |
482.43 |
| Jul 22 2025 |
7302 |
482.43 |
| Jul 22 2025 |
8909 |
482.43 |
| Jul 15 2025 |
7277 |
482.43 |
| Jul 15 2025 |
8928 |
482.43 |
| Jul 08 2025 |
7380 |
482.43 |
| Jul 08 2025 |
9395 |
482.43 |
| Jul 01 2025 |
7756 |
482.43 |
| Jul 01 2025 |
9723 |
482.43 |
| Jun 24 2025 |
7463 |
482.43 |
| Jun 24 2025 |
9172 |
482.43 |
| Jun 17 2025 |
7510 |
482.43 |
| Jun 17 2025 |
9189 |
482.43 |
| Jun 10 2025 |
7598 |
482.43 |
| Jun 10 2025 |
9301 |
482.43 |
| Jun 03 2025 |
7536 |
482.43 |
| Jun 03 2025 |
9285 |
482.43 |
| May 27 2025 |
7597 |
482.43 |
| May 27 2025 |
9381 |
482.43 |
| May 20 2025 |
7445 |
482.43 |
| May 20 2025 |
9542 |
482.43 |
| Apr 29 2015 |
20310 |
502.96 |
| Apr 29 2015 |
30355 |
502.96 |
| Apr 22 2015 |
20415 |
502.96 |
| Apr 22 2015 |
30475 |
502.96 |
| Apr 15 2015 |
20278 |
502.96 |
| Apr 15 2015 |
30081 |
502.96 |
| Apr 08 2015 |
20554 |
502.96 |
| Apr 08 2015 |
30228 |
502.96 |
| Apr 01 2015 |
20761 |
502.96 |
| Apr 01 2015 |
30792 |
502.96 |
| Mar 25 2015 |
20534 |
502.96 |
| Mar 25 2015 |
29965 |
502.96 |
| Mar 18 2015 |
22163 |
531.26 |
| Mar 18 2015 |
32102 |
531.26 |
| Mar 11 2015 |
22380 |
531.26 |
| Mar 11 2015 |
32938 |
531.26 |
| Mar 04 2015 |
22698 |
531.26 |
| Mar 04 2015 |
33351 |
531.26 |
| Feb 25 2015 |
21273 |
513.93 |
| Feb 25 2015 |
31398 |
513.93 |
| Feb 18 2015 |
22027 |
510.22 |
| Feb 18 2015 |
21585 |
516.61 |
| Feb 18 2015 |
31644 |
515.33 |
| Feb 11 2015 |
22029 |
510.22 |
| Feb 11 2015 |
21692 |
516.61 |
| Feb 11 2015 |
31657 |
515.33 |
| Feb 04 2015 |
21680 |
516.61 |
| Feb 04 2015 |
22089 |
510.22 |
| Feb 04 2015 |
31682 |
515.33 |
| Jan 28 2015 |
21713 |
516.61 |
| Jan 28 2015 |
22031 |
510.22 |
| Jan 28 2015 |
31673 |
515.33 |
| Jan 21 2015 |
21699 |
516.61 |
| Jan 21 2015 |
22068 |
510.22 |
| Jan 21 2015 |
31711 |
515.33 |
| Jan 14 2015 |
22086 |
510.22 |
| Jan 14 2015 |
21680 |
516.61 |
| Jan 14 2015 |
31703 |
515.33 |
| Jan 07 2015 |
22085 |
510.22 |
| Jan 07 2015 |
21662 |
516.61 |
| Jan 07 2015 |
31690 |
515.33 |
| Dec 31 2014 |
21664 |
516.61 |
| Dec 31 2014 |
22085 |
510.22 |
| Dec 31 2014 |
31709 |
515.33 |
| Dec 24 2014 |
22085 |
510.22 |
| Dec 24 2014 |
21664 |
516.61 |
| Dec 24 2014 |
31709 |
515.33 |
| Dec 17 2014 |
21645 |
516.61 |
| Dec 17 2014 |
22085 |
510.22 |
| Dec 17 2014 |
31698 |
515.33 |
| Dec 10 2014 |
21646 |
516.61 |
| Dec 10 2014 |
22085 |
510.22 |
| Dec 10 2014 |
31699 |
515.33 |
| Dec 03 2014 |
21646 |
516.61 |
| Dec 03 2014 |
22085 |
510.22 |
| Dec 03 2014 |
31699 |
515.33 |
| Nov 26 2014 |
22085 |
510.22 |
| Nov 26 2014 |
21646 |
516.61 |
| Nov 26 2014 |
31699 |
515.33 |
| Nov 19 2014 |
21646 |
516.61 |
| Nov 19 2014 |
22085 |
510.22 |
| Nov 19 2014 |
31700 |
515.33 |
| Nov 12 2014 |
21647 |
516.61 |
| Nov 12 2014 |
22085 |
510.22 |
| Nov 12 2014 |
31703 |
515.33 |
| Nov 05 2014 |
22085 |
510.22 |
| Nov 05 2014 |
21647 |
516.61 |
| Nov 05 2014 |
31704 |
515.33 |
| Oct 29 2014 |
22078 |
510.22 |
| Oct 29 2014 |
21647 |
516.61 |
| Oct 29 2014 |
31700 |
515.33 |
| Oct 22 2014 |
21561 |
516.61 |
| Oct 22 2014 |
22018 |
510.22 |
| Oct 22 2014 |
31698 |
515.33 |
| Oct 15 2014 |
21897 |
510.22 |
| Oct 15 2014 |
21540 |
516.61 |
| Oct 15 2014 |
31588 |
515.33 |
| Oct 08 2014 |
21921 |
510.22 |
| Oct 08 2014 |
21502 |
516.61 |
| Oct 08 2014 |
31577 |
515.33 |
| Oct 01 2014 |
21546 |
516.61 |
| Oct 01 2014 |
21928 |
510.22 |
| Oct 01 2014 |
31633 |
515.33 |
| Sep 24 2014 |
21414 |
516.61 |
| Sep 24 2014 |
22036 |
510.22 |
| Sep 24 2014 |
31635 |
515.33 |
| Sep 17 2014 |
21830 |
510.22 |
| Sep 17 2014 |
21459 |
516.61 |
| Sep 17 2014 |
31539 |
515.33 |
| Sep 10 2014 |
21271 |
516.61 |
| Sep 10 2014 |
21825 |
510.22 |
| Sep 10 2014 |
31597 |
515.33 |
| Sep 03 2014 |
21207 |
516.61 |
| Sep 03 2014 |
21902 |
510.22 |
| Sep 03 2014 |
31658 |
515.33 |
| Aug 27 2014 |
21356 |
516.61 |
| Aug 27 2014 |
21780 |
510.22 |
| Aug 27 2014 |
31752 |
515.33 |
| Aug 20 2014 |
21766 |
510.22 |
| Aug 20 2014 |
21249 |
516.61 |
| Aug 20 2014 |
31789 |
515.33 |
| Aug 13 2014 |
21375 |
516.61 |
| Aug 13 2014 |
21692 |
510.22 |
| Aug 13 2014 |
31873 |
515.33 |
| Aug 06 2014 |
21476 |
516.61 |
| Aug 06 2014 |
21904 |
510.22 |
| Aug 06 2014 |
32043 |
515.33 |
| Jul 30 2014 |
21971 |
510.22 |
| Jul 30 2014 |
21503 |
516.61 |
| Jul 30 2014 |
32274 |
515.33 |
| Jul 23 2014 |
21229 |
516.61 |
| Jul 23 2014 |
21794 |
510.22 |
| Jul 23 2014 |
31995 |
515.33 |
| Jul 16 2014 |
21191 |
516.61 |
| Jul 16 2014 |
22002 |
510.22 |
| Jul 16 2014 |
31970 |
515.33 |
| Jul 09 2014 |
21362 |
516.61 |
| Jul 09 2014 |
22124 |
510.22 |
| Jul 09 2014 |
32050 |
515.33 |
| Jul 02 2014 |
21555 |
516.61 |
| Jul 02 2014 |
22230 |
510.22 |
| Jul 02 2014 |
32319 |
515.33 |
| Jun 25 2014 |
21719 |
516.61 |
| Jun 25 2014 |
22331 |
510.22 |
| Jun 25 2014 |
32467 |
515.33 |
| Jun 18 2014 |
21879 |
516.61 |
| Jun 18 2014 |
22406 |
510.22 |
| Jun 18 2014 |
32493 |
515.33 |
| Jun 11 2014 |
22226 |
510.22 |
| Jun 11 2014 |
21867 |
516.61 |
| Jun 11 2014 |
32645 |
515.33 |
| Jun 04 2014 |
22319 |
516.61 |
| Jun 04 2014 |
22428 |
510.22 |
| Jun 04 2014 |
32971 |
515.33 |
| May 28 2014 |
22242 |
516.61 |
| May 28 2014 |
22204 |
510.22 |
| May 28 2014 |
32777 |
515.33 |
| May 21 2014 |
22271 |
510.22 |
| May 21 2014 |
22310 |
516.61 |
| May 21 2014 |
32912 |
515.33 |
| May 14 2014 |
22395 |
510.22 |
| May 14 2014 |
22813 |
521.16 |
| May 14 2014 |
33422 |
518.43 |
| May 07 2014 |
22373 |
521.16 |
| May 07 2014 |
21862 |
510.22 |
| May 07 2014 |
32942 |
518.43 |
| Apr 30 2014 |
22512 |
510.22 |
| Apr 30 2014 |
23107 |
521.16 |
| Apr 30 2014 |
33700 |
518.43 |
| Apr 23 2014 |
22949 |
510.22 |
| Apr 23 2014 |
23389 |
521.16 |
| Apr 23 2014 |
34175 |
518.43 |
| Apr 16 2014 |
23189 |
521.16 |
| Apr 16 2014 |
22898 |
510.22 |
| Apr 16 2014 |
33916 |
518.43 |
| Apr 09 2014 |
23513 |
521.16 |
| Apr 09 2014 |
23707 |
510.22 |
| Apr 09 2014 |
34472 |
518.43 |
| Apr 02 2014 |
23687 |
510.22 |
| Apr 02 2014 |
23692 |
521.16 |
| Apr 02 2014 |
33885 |
518.43 |
| Mar 26 2014 |
25568 |
542.11 |
| Mar 26 2014 |
23216 |
510.22 |
| Mar 26 2014 |
35261 |
531.48 |
| Mar 19 2014 |
24561 |
524.66 |
| Mar 19 2014 |
23134 |
510.22 |
| Mar 19 2014 |
33654 |
517.44 |
| Mar 12 2014 |
24560 |
524.66 |
| Mar 12 2014 |
23112 |
510.22 |
| Mar 12 2014 |
33660 |
517.44 |
| Mar 05 2014 |
22656 |
510.22 |
| Mar 05 2014 |
24565 |
524.66 |
| Mar 05 2014 |
33388 |
517.44 |
