| Jul 22 2025 |
32 |
380.18 |
| Jul 22 2025 |
92 |
380.18 |
| Jul 15 2025 |
32 |
380.18 |
| Jul 15 2025 |
88 |
380.18 |
| Jul 08 2025 |
34 |
380.18 |
| Jul 08 2025 |
94 |
380.18 |
| Jul 01 2025 |
30 |
380.18 |
| Jul 01 2025 |
94 |
380.18 |
| Jun 24 2025 |
29 |
380.18 |
| Jun 24 2025 |
93 |
380.18 |
| Jun 17 2025 |
29 |
380.18 |
| Jun 17 2025 |
93 |
380.18 |
| Jun 10 2025 |
37 |
380.18 |
| Jun 10 2025 |
97 |
380.18 |
| Jun 03 2025 |
40 |
380.18 |
| Jun 03 2025 |
91 |
380.18 |
| May 27 2025 |
41 |
380.18 |
| May 27 2025 |
91 |
380.18 |
| May 20 2025 |
46 |
380.18 |
| May 20 2025 |
94 |
380.18 |
| May 13 2025 |
56 |
380.18 |
| May 13 2025 |
98 |
380.18 |
| May 06 2025 |
58 |
380.18 |
| May 06 2025 |
100 |
380.18 |
| Apr 29 2025 |
59 |
380.18 |
| Apr 29 2025 |
100 |
380.18 |
| Apr 22 2025 |
48 |
380.18 |
| Apr 22 2025 |
108 |
380.18 |
| Apr 15 2025 |
55 |
380.18 |
| Apr 15 2025 |
110 |
380.18 |
| Apr 08 2025 |
48 |
380.18 |
| Apr 08 2025 |
107 |
380.18 |
| Apr 01 2025 |
46 |
380.18 |
| Apr 01 2025 |
107 |
380.18 |
| Mar 25 2025 |
45 |
380.18 |
| Mar 25 2025 |
108 |
380.18 |
| Mar 18 2025 |
45 |
380.18 |
| Mar 18 2025 |
104 |
380.18 |
| Mar 11 2025 |
46 |
380.18 |
| Mar 11 2025 |
103 |
380.18 |
| Mar 04 2025 |
54 |
380.18 |
| Mar 04 2025 |
107 |
380.18 |
| Feb 25 2025 |
56 |
380.18 |
| Feb 25 2025 |
109 |
380.18 |
| Feb 18 2025 |
60 |
380.18 |
| Feb 18 2025 |
107 |
380.18 |
| Feb 11 2025 |
63 |
380.18 |
| Feb 11 2025 |
111 |
380.18 |
| Feb 04 2025 |
63 |
380.18 |
| Feb 04 2025 |
111 |
380.18 |
| Jan 29 2025 |
63 |
380.18 |
| Jan 29 2025 |
110 |
380.18 |
| Jan 22 2025 |
62 |
380.18 |
| Jan 22 2025 |
109 |
380.18 |
| Jan 15 2025 |
62 |
380.18 |
| Jan 15 2025 |
109 |
380.18 |
| Jan 08 2025 |
62 |
380.18 |
| Jan 08 2025 |
86 |
380.18 |
| Jan 01 2025 |
62 |
380.18 |
| Jan 01 2025 |
86 |
380.18 |
| Dec 25 2024 |
62 |
380.18 |
| Dec 25 2024 |
86 |
380.18 |
| Dec 18 2024 |
63 |
380.18 |
| Dec 18 2024 |
86 |
380.18 |
| Dec 11 2024 |
63 |
380.18 |
| Dec 11 2024 |
86 |
380.18 |
| Dec 04 2024 |
63 |
380.18 |
| Dec 04 2024 |
86 |
380.18 |
| Nov 27 2024 |
63 |
380.18 |
| Nov 27 2024 |
86 |
380.18 |
| Nov 20 2024 |
63 |
380.18 |
| Nov 20 2024 |
85 |
380.18 |
| Nov 13 2024 |
64 |
380.18 |
| Nov 13 2024 |
85 |
380.18 |
| Nov 06 2024 |
63 |
380.18 |
| Nov 06 2024 |
85 |
380.18 |
| Oct 30 2024 |
62 |
380.18 |
| Oct 30 2024 |
87 |
380.18 |
| Oct 23 2024 |
62 |
380.18 |
| Oct 23 2024 |
103 |
380.18 |
| Oct 16 2024 |
62 |
380.18 |
| Oct 16 2024 |
78 |
380.18 |
| Oct 09 2024 |
171 |
439.48 |
| Oct 09 2024 |
201 |
439.48 |
| Oct 02 2024 |
179 |
439.48 |
| Oct 02 2024 |
203 |
439.48 |
| Sep 25 2024 |
177 |
439.48 |
| Sep 25 2024 |
207 |
439.48 |
| Sep 18 2024 |
180 |
439.48 |
| Sep 18 2024 |
205 |
439.48 |
| Sep 11 2024 |
179 |
439.48 |
| Sep 11 2024 |
207 |
439.48 |
| Sep 04 2024 |
181 |
439.48 |
| Sep 04 2024 |
211 |
439.48 |
| Aug 28 2024 |
197 |
439.48 |
| Aug 28 2024 |
208 |
439.48 |
| Aug 21 2024 |
197 |
439.48 |
| Aug 21 2024 |
215 |
439.48 |
| Aug 14 2024 |
198 |
439.48 |
| Aug 14 2024 |
211 |
439.48 |
| Aug 07 2024 |
184 |
439.48 |
| Aug 07 2024 |
261 |
439.48 |
| Jul 31 2024 |
387 |
498.77 |
| Jul 31 2024 |
655 |
498.77 |
| Jul 24 2024 |
383 |
498.77 |
| Jul 24 2024 |
650 |
498.77 |
| Jul 17 2024 |
360 |
498.77 |
| Jul 17 2024 |
610 |
498.77 |
| Jul 10 2024 |
357 |
498.77 |
| Jul 10 2024 |
453 |
498.77 |
| Jul 03 2024 |
350 |
498.77 |
| Jul 03 2024 |
468 |
498.77 |
| Jun 26 2024 |
352 |
498.77 |
| Jun 26 2024 |
471 |
498.77 |
| Jun 19 2024 |
365 |
498.77 |
| Jun 19 2024 |
489 |
498.77 |
| Jun 12 2024 |
362 |
498.77 |
| Jun 12 2024 |
489 |
498.77 |
| Jun 05 2024 |
358 |
498.77 |
| Jun 05 2024 |
500 |
498.77 |
| May 29 2024 |
351 |
498.77 |
| May 29 2024 |
482 |
498.77 |
| May 22 2024 |
407 |
498.77 |
| May 22 2024 |
523 |
498.77 |
| May 15 2024 |
409 |
498.77 |
| May 15 2024 |
522 |
498.77 |
| May 08 2024 |
406 |
498.77 |
| May 08 2024 |
518 |
498.77 |
| May 01 2024 |
422 |
498.77 |
| May 01 2024 |
528 |
498.77 |
| Apr 24 2024 |
461 |
489.97 |
| Apr 24 2024 |
601 |
489.97 |
| Apr 17 2024 |
482 |
489.97 |
| Apr 17 2024 |
605 |
489.97 |
| Apr 10 2024 |
488 |
489.97 |
| Apr 10 2024 |
604 |
489.97 |
| Apr 03 2024 |
477 |
489.97 |
| Apr 03 2024 |
594 |
489.97 |
| Mar 27 2024 |
485 |
489.97 |
| Mar 27 2024 |
598 |
489.97 |
| Mar 21 2024 |
472 |
489.97 |
| Mar 21 2024 |
577 |
489.97 |
| Mar 14 2024 |
468 |
489.97 |
| Mar 14 2024 |
589 |
489.97 |
| Mar 07 2024 |
471 |
489.97 |
| Mar 07 2024 |
588 |
489.97 |
| Feb 29 2024 |
467 |
489.97 |
| Feb 29 2024 |
580 |
489.97 |
| Feb 22 2024 |
475 |
489.97 |
| Feb 22 2024 |
588 |
489.97 |
| Feb 15 2024 |
469 |
489.97 |
| Feb 15 2024 |
591 |
489.97 |
| Feb 08 2024 |
464 |
489.97 |
| Feb 08 2024 |
585 |
489.97 |
| Feb 01 2024 |
463 |
489.97 |
| Feb 01 2024 |
582 |
489.97 |
| Jan 25 2024 |
462 |
489.97 |
| Jan 25 2024 |
576 |
489.97 |
| Jan 18 2024 |
462 |
489.97 |
| Jan 18 2024 |
577 |
489.97 |
| Jan 11 2024 |
462 |
489.97 |
| Jan 11 2024 |
577 |
489.97 |
| Jan 04 2024 |
462 |
489.97 |
| Jan 04 2024 |
570 |
489.97 |
| Dec 28 2023 |
462 |
489.97 |
| Dec 28 2023 |
570 |
489.97 |
| Dec 21 2023 |
462 |
489.97 |
| Dec 21 2023 |
570 |
489.97 |
| Dec 14 2023 |
462 |
489.97 |
| Dec 14 2023 |
570 |
489.97 |
| Dec 07 2023 |
462 |
489.97 |
| Dec 07 2023 |
570 |
489.97 |
| Nov 30 2023 |
463 |
489.97 |
| Nov 30 2023 |
573 |
489.97 |
| Nov 23 2023 |
451 |
489.97 |
| Nov 23 2023 |
553 |
489.97 |
| Nov 16 2023 |
449 |
489.97 |
| Nov 16 2023 |
546 |
489.97 |
| Nov 09 2023 |
456 |
489.97 |
| Nov 09 2023 |
540 |
489.97 |
| Nov 02 2023 |
456 |
489.97 |
| Nov 02 2023 |
540 |
489.97 |
| Oct 26 2023 |
412 |
481.18 |
| Oct 26 2023 |
490 |
481.18 |
| Oct 19 2023 |
305 |
454.4 |
| Oct 19 2023 |
332 |
454.4 |
| Oct 12 2023 |
304 |
454.4 |
| Oct 12 2023 |
331 |
454.4 |
| Oct 05 2023 |
302 |
454.4 |
| Oct 05 2023 |
333 |
454.4 |
| Sep 28 2023 |
302 |
454.4 |
| Sep 28 2023 |
332 |
454.4 |
| Sep 21 2023 |
304 |
454.4 |
| Sep 21 2023 |
341 |
454.4 |
| Sep 14 2023 |
302 |
454.4 |
| Sep 14 2023 |
355 |
454.4 |
| Sep 07 2023 |
302 |
454.4 |
| Sep 07 2023 |
361 |
454.4 |
| Aug 31 2023 |
285 |
454.4 |
| Aug 31 2023 |
359 |
454.4 |
| Aug 24 2023 |
291 |
454.4 |
| Aug 24 2023 |
366 |
454.4 |
| Aug 17 2023 |
292 |
454.4 |
| Aug 17 2023 |
379 |
454.4 |
| Aug 10 2023 |
291 |
454.4 |
| Aug 10 2023 |
402 |
454.4 |
| Aug 03 2023 |
290 |
454.4 |
| Aug 03 2023 |
406 |
454.4 |
| Jul 27 2023 |
292 |
454.4 |
| Jul 27 2023 |
416 |
454.4 |
| Jul 20 2023 |
352 |
430.31 |
| Jul 20 2023 |
27 |
352 |
| Jul 20 2023 |
411 |
395.41 |
| Jul 13 2023 |
355 |
430.31 |
| Jul 13 2023 |
32 |
352 |
| Jul 13 2023 |
415 |
395.41 |
| Jul 06 2023 |
358 |
430.31 |
| Jul 06 2023 |
29 |
352 |
| Jul 06 2023 |
424 |
395.41 |
| Jun 29 2023 |
357 |
430.31 |
| Jun 29 2023 |
30 |
352 |
| Jun 29 2023 |
424 |
395.41 |
| Jun 22 2023 |
357 |
430.31 |
| Jun 22 2023 |
30 |
352 |
| Jun 22 2023 |
435 |
395.41 |
| Jun 15 2023 |
363 |
430.31 |
| Jun 15 2023 |
43 |
352 |
| Jun 15 2023 |
439 |
395.41 |
| Jun 08 2023 |
174 |
386.01 |
| Jun 08 2023 |
140 |
391 |
| Jun 08 2023 |
179 |
355.11 |
| Jun 01 2023 |
174 |
386.01 |
| Jun 01 2023 |
138 |
391 |
| Jun 01 2023 |
184 |
355.11 |
| May 25 2023 |
175 |
386.01 |
| May 25 2023 |
135 |
391 |
| May 25 2023 |
184 |
355.11 |
| May 18 2023 |
176 |
386.01 |
| May 18 2023 |
133 |
391 |
| May 18 2023 |
189 |
355.11 |
| May 11 2023 |
169 |
386.01 |
| May 11 2023 |
129 |
391 |
| May 11 2023 |
182 |
355.11 |
| May 04 2023 |
166 |
386.01 |
| May 04 2023 |
128 |
391 |
| May 04 2023 |
177 |
355.11 |
| Apr 27 2023 |
167 |
386.01 |
| Apr 27 2023 |
129 |
391 |
| Apr 27 2023 |
177 |
355.11 |
| Apr 20 2023 |
166 |
386.01 |
| Apr 20 2023 |
128 |
391 |
| Apr 20 2023 |
179 |
355.11 |
| Apr 13 2023 |
149 |
386.01 |
| Apr 13 2023 |
122 |
391 |
| Apr 13 2023 |
178 |
355.11 |
| Apr 06 2023 |
147 |
386.01 |
| Apr 06 2023 |
123 |
391 |
| Apr 06 2023 |
179 |
355.11 |
| Mar 30 2023 |
144 |
386.01 |
| Mar 30 2023 |
123 |
391 |
| Mar 30 2023 |
178 |
355.11 |
| Mar 23 2023 |
147 |
386.01 |
| Mar 23 2023 |
125 |
391 |
| Mar 23 2023 |
176 |
355.11 |
| Mar 16 2023 |
146 |
386.01 |
| Mar 16 2023 |
125 |
391 |
| Mar 16 2023 |
174 |
355.11 |
| Mar 09 2023 |
138 |
386.01 |
| Mar 09 2023 |
125 |
391 |
| Mar 09 2023 |
168 |
355.11 |
| Mar 02 2023 |
140 |
386.01 |
| Mar 02 2023 |
125 |
391 |
| Mar 02 2023 |
169 |
355.11 |
| Feb 23 2023 |
141 |
386.01 |
| Feb 23 2023 |
125 |
391 |
| Feb 23 2023 |
168 |
355.11 |
| Feb 16 2023 |
136 |
386.01 |
| Feb 16 2023 |
124 |
391 |
| Feb 16 2023 |
162 |
355.11 |
| Feb 09 2023 |
136 |
386.01 |
| Feb 09 2023 |
124 |
391 |
| Feb 09 2023 |
162 |
355.11 |
| Feb 02 2023 |
135 |
386.01 |
| Feb 02 2023 |
124 |
391 |
| Feb 02 2023 |
162 |
355.11 |
| Jan 26 2023 |
136 |
386.01 |
| Jan 26 2023 |
125 |
391 |
| Jan 26 2023 |
162 |
355.11 |
| Jan 19 2023 |
136 |
386.01 |
| Jan 19 2023 |
125 |
391 |
| Jan 19 2023 |
163 |
355.11 |
| Jan 12 2023 |
136 |
386.01 |
| Jan 12 2023 |
125 |
391 |
| Jan 12 2023 |
163 |
355.11 |
| Jan 05 2023 |
136 |
386.01 |
| Jan 05 2023 |
125 |
391 |
| Jan 05 2023 |
163 |
355.11 |
| Dec 29 2022 |
136 |
386.01 |
| Dec 29 2022 |
125 |
391 |
| Dec 29 2022 |
163 |
355.11 |
| Dec 22 2022 |
136 |
386.01 |
| Dec 22 2022 |
125 |
391 |
| Dec 22 2022 |
163 |
355.11 |
| Dec 15 2022 |
136 |
386.01 |
| Dec 15 2022 |
125 |
391 |
| Dec 15 2022 |
163 |
355.11 |
| Dec 08 2022 |
136 |
386.01 |
| Dec 08 2022 |
125 |
391 |
| Dec 08 2022 |
163 |
355.11 |
| Dec 01 2022 |
136 |
386.01 |
| Dec 01 2022 |
125 |
391 |
| Dec 01 2022 |
163 |
355.11 |
| Nov 24 2022 |
136 |
386.01 |
| Nov 24 2022 |
125 |
391 |
| Nov 24 2022 |
163 |
355.11 |
| Nov 17 2022 |
136 |
386.01 |
| Nov 17 2022 |
124 |
391 |
| Nov 17 2022 |
163 |
355.11 |
| Nov 10 2022 |
136 |
386.01 |
| Nov 10 2022 |
124 |
391 |
| Nov 10 2022 |
163 |
355.11 |
| Nov 03 2022 |
136 |
386.01 |
| Nov 03 2022 |
125 |
391 |
| Nov 03 2022 |
163 |
355.11 |
| Oct 27 2022 |
136 |
386.01 |
| Oct 27 2022 |
125 |
391 |
| Oct 27 2022 |
163 |
355.11 |
| Oct 20 2022 |
136 |
386.01 |
| Oct 20 2022 |
125 |
391 |
| Oct 20 2022 |
164 |
355.11 |
| Oct 13 2022 |
136 |
386.01 |
| Oct 13 2022 |
125 |
391 |
| Oct 13 2022 |
164 |
355.11 |
| Oct 06 2022 |
136 |
386.01 |
| Oct 06 2022 |
125 |
391 |
| Oct 06 2022 |
164 |
355.11 |
| Sep 29 2022 |
136 |
386.01 |
| Sep 29 2022 |
125 |
391 |
| Sep 29 2022 |
163 |
355.11 |
| Sep 22 2022 |
136 |
386.01 |
| Sep 22 2022 |
125 |
391 |
| Sep 22 2022 |
163 |
355.11 |
| Sep 15 2022 |
136 |
386.01 |
| Sep 15 2022 |
125 |
391 |
| Sep 15 2022 |
164 |
355.11 |
| Sep 08 2022 |
136 |
386.01 |
| Sep 08 2022 |
125 |
391 |
| Sep 08 2022 |
165 |
355.11 |
| Sep 01 2022 |
136 |
386.01 |
| Sep 01 2022 |
127 |
391 |
| Sep 01 2022 |
163 |
355.11 |
| Aug 25 2022 |
136 |
386.01 |
| Aug 25 2022 |
129 |
391 |
| Aug 25 2022 |
164 |
355.11 |
| Aug 18 2022 |
133 |
386.01 |
| Aug 18 2022 |
128 |
391 |
| Aug 18 2022 |
164 |
355.11 |
| Aug 11 2022 |
134 |
386.01 |
| Aug 11 2022 |
128 |
391 |
| Aug 11 2022 |
163 |
355.11 |
| Aug 04 2022 |
132 |
386.01 |
| Aug 04 2022 |
129 |
391 |
| Aug 04 2022 |
163 |
355.11 |
| Jul 28 2022 |
132 |
386.01 |
| Jul 28 2022 |
128 |
391 |
| Jul 28 2022 |
163 |
355.11 |
| Jul 21 2022 |
132 |
386.01 |
| Jul 21 2022 |
132 |
391 |
| Jul 21 2022 |
162 |
355.11 |
| Jul 14 2022 |
131 |
386.01 |
| Jul 14 2022 |
131 |
391 |
| Jul 14 2022 |
162 |
355.11 |
| Jul 07 2022 |
126 |
386.01 |
| Jul 07 2022 |
133 |
391 |
| Jul 07 2022 |
166 |
355.11 |
| Jun 30 2022 |
125 |
386.01 |
| Jun 30 2022 |
132 |
391 |
| Jun 30 2022 |
166 |
355.11 |
| Jun 23 2022 |
126 |
386.01 |
| Jun 23 2022 |
132 |
391 |
| Jun 23 2022 |
163 |
355.11 |
| Jun 16 2022 |
125 |
386.01 |
| Jun 16 2022 |
138 |
391 |
| Jun 16 2022 |
157 |
355.11 |
| Jun 09 2022 |
125 |
386.01 |
| Jun 09 2022 |
139 |
391 |
| Jun 09 2022 |
154 |
355.11 |
| Jun 02 2022 |
124 |
386.01 |
| Jun 02 2022 |
136 |
391 |
| Jun 02 2022 |
149 |
355.11 |
| May 26 2022 |
123 |
386.01 |
| May 26 2022 |
136 |
391 |
| May 26 2022 |
150 |
355.11 |
| May 19 2022 |
112 |
386.01 |
| May 19 2022 |
134 |
391 |
| May 19 2022 |
143 |
355.11 |
| May 12 2022 |
112 |
386.01 |
| May 12 2022 |
135 |
391 |
| May 12 2022 |
142 |
355.11 |
| May 05 2022 |
107 |
386.01 |
| May 05 2022 |
138 |
391 |
| May 05 2022 |
138 |
355.11 |
| Apr 28 2022 |
97 |
386.01 |
| Apr 28 2022 |
127 |
391 |
| Apr 28 2022 |
136 |
355.11 |
| Apr 21 2022 |
79 |
386.01 |
| Apr 21 2022 |
119 |
391 |
| Apr 21 2022 |
124 |
355.11 |
| Apr 14 2022 |
72 |
386.01 |
| Apr 14 2022 |
117 |
391 |
| Apr 14 2022 |
124 |
355.11 |
| Apr 07 2022 |
70 |
386.01 |
| Apr 07 2022 |
114 |
391 |
| Apr 07 2022 |
122 |
355.11 |
| Mar 31 2022 |
69 |
386.01 |
| Mar 31 2022 |
112 |
391 |
| Mar 31 2022 |
123 |
355.11 |
| Mar 24 2022 |
57 |
386.01 |
| Mar 24 2022 |
116 |
391 |
| Mar 24 2022 |
123 |
355.11 |
| Mar 17 2022 |
57 |
386.01 |
| Mar 17 2022 |
117 |
391 |
| Mar 17 2022 |
122 |
355.11 |
| Mar 10 2022 |
45 |
386.01 |
| Mar 10 2022 |
117 |
391 |
| Mar 10 2022 |
117 |
355.11 |
| Mar 03 2022 |
48 |
386.01 |
| Mar 03 2022 |
115 |
391 |
| Mar 03 2022 |
118 |
355.11 |
| Feb 24 2022 |
47 |
386.01 |
| Feb 24 2022 |
106 |
391 |
| Feb 24 2022 |
107 |
355.11 |
| Feb 17 2022 |
21 |
363.93 |
| Feb 17 2022 |
108 |
391 |
| Feb 17 2022 |
96 |
351.26 |
| Feb 10 2022 |
24 |
363.93 |
| Feb 10 2022 |
106 |
391 |
| Feb 10 2022 |
97 |
351.26 |
| Feb 03 2022 |
24 |
363.93 |
| Feb 03 2022 |
104 |
391 |
| Feb 03 2022 |
95 |
351.26 |
| Jan 27 2022 |
24 |
363.93 |
| Jan 27 2022 |
104 |
391 |
| Jan 27 2022 |
95 |
351.26 |
| Jan 20 2022 |
25 |
363.93 |
| Jan 20 2022 |
104 |
391 |
| Jan 20 2022 |
95 |
351.26 |
| Jan 13 2022 |
25 |
363.93 |
| Jan 13 2022 |
104 |
391 |
| Jan 13 2022 |
95 |
351.26 |
| Jan 06 2022 |
25 |
363.93 |
| Jan 06 2022 |
104 |
391 |
| Jan 06 2022 |
95 |
351.26 |
| Dec 30 2021 |
25 |
363.93 |
| Dec 30 2021 |
104 |
391 |
| Dec 30 2021 |
95 |
351.26 |
| Dec 23 2021 |
25 |
363.93 |
| Dec 23 2021 |
104 |
391 |
| Dec 23 2021 |
95 |
351.26 |
| Dec 16 2021 |
25 |
363.93 |
| Dec 16 2021 |
104 |
391 |
| Dec 16 2021 |
95 |
351.26 |
| Dec 09 2021 |
25 |
363.93 |
| Dec 09 2021 |
104 |
391 |
| Dec 09 2021 |
95 |
351.26 |
| Dec 02 2021 |
25 |
363.93 |
| Dec 02 2021 |
104 |
391 |
| Dec 02 2021 |
95 |
351.26 |
| Nov 25 2021 |
25 |
363.93 |
| Nov 25 2021 |
104 |
391 |
| Nov 25 2021 |
95 |
351.26 |
| Nov 18 2021 |
25 |
363.93 |
| Nov 18 2021 |
104 |
391 |
| Nov 18 2021 |
95 |
351.26 |
| Nov 11 2021 |
25 |
363.93 |
| Nov 11 2021 |
104 |
391 |
| Nov 11 2021 |
95 |
351.26 |
| Nov 04 2021 |
25 |
363.93 |
| Nov 04 2021 |
104 |
391 |
| Nov 04 2021 |
95 |
351.26 |
| Oct 28 2021 |
25 |
363.93 |
| Oct 28 2021 |
104 |
391 |
| Oct 28 2021 |
95 |
351.26 |
| Oct 21 2021 |
25 |
363.93 |
| Oct 21 2021 |
104 |
391 |
| Oct 21 2021 |
95 |
351.26 |
| Oct 14 2021 |
39 |
377.17 |
| Oct 14 2021 |
104 |
391 |
| Oct 14 2021 |
95 |
351.26 |
| Oct 07 2021 |
39 |
377.17 |
| Oct 07 2021 |
104 |
391 |
| Oct 07 2021 |
95 |
351.26 |
| Sep 30 2021 |
39 |
377.17 |
| Sep 30 2021 |
104 |
391 |
| Sep 30 2021 |
94 |
351.26 |
| Sep 23 2021 |
39 |
377.17 |
| Sep 23 2021 |
103 |
391 |
| Sep 23 2021 |
76 |
351.26 |
| Sep 16 2021 |
39 |
377.17 |
| Sep 16 2021 |
97 |
391 |
| Sep 16 2021 |
76 |
351.26 |
| Sep 09 2021 |
39 |
377.17 |
| Sep 09 2021 |
96 |
391 |
| Sep 09 2021 |
73 |
351.26 |
| Sep 02 2021 |
38 |
377.17 |
| Sep 02 2021 |
89 |
391 |
| Sep 02 2021 |
76 |
351.26 |
| Aug 26 2021 |
36 |
377.17 |
| Aug 26 2021 |
89 |
391 |
| Aug 26 2021 |
82 |
351.26 |
| Aug 19 2021 |
93 |
377.17 |
| Aug 19 2021 |
88 |
391 |
| Aug 19 2021 |
108 |
351.26 |
| Aug 12 2021 |
85 |
373.38 |
| Aug 12 2021 |
157 |
430 |
| Aug 12 2021 |
216 |
379.74 |
| Aug 05 2021 |
137 |
396.89 |
| Aug 05 2021 |
157 |
430 |
| Aug 05 2021 |
215 |
379.74 |
| Jul 29 2021 |
136 |
396.89 |
| Jul 29 2021 |
156 |
430 |
| Jul 29 2021 |
217 |
379.74 |
| Jul 22 2021 |
133 |
396.89 |
| Jul 22 2021 |
154 |
430 |
| Jul 22 2021 |
245 |
379.74 |
| Jul 15 2021 |
136 |
396.89 |
| Jul 15 2021 |
153 |
430 |
| Jul 15 2021 |
240 |
379.74 |
| Jul 08 2021 |
133 |
396.89 |
| Jul 08 2021 |
148 |
430 |
| Jul 08 2021 |
238 |
379.74 |
| Jul 01 2021 |
133 |
396.89 |
| Jul 01 2021 |
135 |
430 |
| Jul 01 2021 |
239 |
379.74 |
| Jun 24 2021 |
266 |
448.78 |
| Jun 24 2021 |
190 |
448.78 |
| Jun 17 2021 |
262 |
448.78 |
| Jun 17 2021 |
180 |
448.78 |
| Jun 10 2021 |
268 |
448.78 |
| Jun 10 2021 |
191 |
448.78 |
| Jun 03 2021 |
186 |
448.78 |
| May 27 2021 |
268 |
448.78 |
| May 27 2021 |
202 |
448.78 |
| May 07 2021 |
6410 |
396.98 |
| Oct 16 2020 |
2472 |
430.13 |
| Oct 16 2020 |
3745 |
430.13 |
| Oct 09 2020 |
2475 |
430.13 |
| Oct 09 2020 |
3724 |
430.13 |
| Oct 02 2020 |
2371 |
430.13 |
| Oct 02 2020 |
3505 |
430.13 |
| Sep 25 2020 |
2344 |
430.13 |
| Sep 25 2020 |
3543 |
430.13 |
| Sep 18 2020 |
2351 |
430.13 |
| Sep 18 2020 |
3555 |
430.13 |
| Sep 11 2020 |
2221 |
430.13 |
| Sep 11 2020 |
3352 |
430.13 |
| Sep 04 2020 |
2553 |
430.13 |
| Sep 04 2020 |
3772 |
430.13 |
| Aug 28 2020 |
2757 |
430.13 |
| Aug 28 2020 |
4101 |
430.13 |
| Aug 21 2020 |
2937 |
430.13 |
| Aug 21 2020 |
4442 |
430.13 |
| Aug 14 2020 |
3008 |
430.13 |
| Aug 14 2020 |
4574 |
430.13 |
| Aug 07 2020 |
1812 |
396.55 |
| Aug 07 2020 |
2791 |
396.55 |
| Jul 31 2020 |
1920 |
396.55 |
| Jul 31 2020 |
2979 |
396.55 |
| Jul 24 2020 |
2011 |
396.55 |
| Jul 24 2020 |
3181 |
396.55 |
| Jul 17 2020 |
2170 |
396.55 |
| Jul 17 2020 |
3346 |
396.55 |
| Jul 10 2020 |
2265 |
396.55 |
| Jul 10 2020 |
3554 |
396.55 |
| Jul 03 2020 |
2307 |
396.55 |
| Jul 03 2020 |
3566 |
396.55 |
| Jun 26 2020 |
2451 |
396.55 |
| Jun 26 2020 |
3829 |
396.55 |
| Jun 19 2020 |
2521 |
396.55 |
| Jun 19 2020 |
4030 |
396.55 |
| Jun 12 2020 |
2620 |
396.55 |
| Jun 12 2020 |
4147 |
396.55 |
| Jun 05 2020 |
2678 |
396.55 |
| Jun 05 2020 |
4277 |
396.55 |
| May 29 2020 |
2777 |
396.55 |
| May 29 2020 |
4435 |
396.55 |
| May 22 2020 |
2920 |
396.55 |
| May 22 2020 |
4626 |
396.55 |
| May 15 2020 |
3044 |
396.55 |
| May 15 2020 |
4823 |
396.55 |
| May 08 2020 |
3107 |
396.55 |
| May 08 2020 |
4946 |
396.55 |
| May 01 2020 |
3333 |
396.55 |
| May 01 2020 |
5293 |
396.55 |
| Apr 24 2020 |
3463 |
396.55 |
| Apr 24 2020 |
5584 |
396.55 |
| Apr 17 2020 |
3643 |
396.55 |
| Apr 17 2020 |
5740 |
396.55 |
| Apr 10 2020 |
3752 |
396.55 |
| Apr 10 2020 |
5870 |
396.55 |
| Apr 03 2020 |
3912 |
396.55 |
| Apr 03 2020 |
6071 |
396.55 |
| Mar 27 2020 |
4114 |
396.55 |
| Mar 27 2020 |
6292 |
396.55 |
| Mar 20 2020 |
4198 |
396.55 |
| Mar 20 2020 |
6389 |
396.55 |
| Mar 13 2020 |
4294 |
396.55 |
| Mar 13 2020 |
6483 |
396.55 |
| Mar 06 2020 |
5439 |
409.07 |
| Mar 06 2020 |
7948 |
409.07 |
| Feb 28 2020 |
5526 |
409.07 |
| Feb 28 2020 |
7992 |
409.07 |
| Feb 21 2020 |
5440 |
409.07 |
| Feb 21 2020 |
7905 |
409.07 |
| Feb 14 2020 |
5454 |
409.07 |
| Feb 14 2020 |
7936 |
409.07 |
| Feb 07 2020 |
5444 |
409.07 |
| Feb 07 2020 |
7900 |
409.07 |
| Jan 31 2020 |
5473 |
409.07 |
| Jan 31 2020 |
7911 |
409.07 |
| Jan 24 2020 |
5471 |
409.07 |
| Jan 24 2020 |
7909 |
409.07 |
| Jan 17 2020 |
5480 |
409.07 |
| Jan 17 2020 |
7874 |
409.07 |
| Jan 10 2020 |
5480 |
409.07 |
| Jan 10 2020 |
7872 |
409.07 |
| Jan 03 2020 |
5482 |
409.07 |
| Jan 03 2020 |
7879 |
409.07 |
| Dec 27 2019 |
5482 |
409.07 |
| Dec 27 2019 |
7878 |
409.07 |
| Dec 20 2019 |
5482 |
409.07 |
| Dec 20 2019 |
7878 |
409.07 |
| Dec 13 2019 |
5481 |
409.07 |
| Dec 13 2019 |
7878 |
409.07 |
| Dec 06 2019 |
5481 |
409.07 |
| Dec 06 2019 |
7874 |
409.07 |
| Nov 29 2019 |
5481 |
409.07 |
| Nov 29 2019 |
7879 |
409.07 |
| Nov 22 2019 |
5481 |
409.07 |
| Nov 22 2019 |
7879 |
409.07 |
| Nov 15 2019 |
5481 |
409.07 |
| Nov 15 2019 |
7883 |
409.07 |
| Nov 08 2019 |
4563 |
398.54 |
| Nov 08 2019 |
6661 |
398.54 |
| Nov 01 2019 |
4466 |
398.54 |
| Nov 01 2019 |
6567 |
398.54 |
| Oct 25 2019 |
4466 |
398.54 |
| Oct 25 2019 |
6575 |
398.54 |
| Oct 18 2019 |
4482 |
398.54 |
| Oct 18 2019 |
6581 |
398.54 |
| Oct 11 2019 |
4475 |
398.54 |
| Oct 11 2019 |
6578 |
398.54 |
| Oct 04 2019 |
4477 |
398.54 |
| Oct 04 2019 |
6578 |
398.54 |
| Sep 27 2019 |
4477 |
398.54 |
| Sep 27 2019 |
6642 |
398.54 |
| Sep 20 2019 |
4469 |
398.54 |
| Sep 20 2019 |
6644 |
398.54 |
| Sep 13 2019 |
4531 |
398.54 |
| Sep 13 2019 |
6655 |
398.54 |
| Sep 06 2019 |
4623 |
398.54 |
| Sep 06 2019 |
6753 |
398.54 |
| Aug 30 2019 |
4659 |
398.54 |
| Aug 30 2019 |
6809 |
398.54 |
| Aug 23 2019 |
4717 |
398.54 |
| Aug 23 2019 |
6866 |
398.54 |
| Aug 16 2019 |
7998 |
434.12 |
| Aug 16 2019 |
11406 |
434.12 |
| Aug 09 2019 |
8002 |
434.12 |
| Aug 09 2019 |
11424 |
434.12 |
| Aug 02 2019 |
8082 |
434.12 |
| Aug 02 2019 |
11513 |
434.12 |
| Jul 26 2019 |
8103 |
434.12 |
| Jul 26 2019 |
11602 |
434.12 |
| Jul 19 2019 |
8244 |
434.12 |
| Jul 19 2019 |
11664 |
434.12 |
| Jul 12 2019 |
8256 |
434.12 |
| Jul 12 2019 |
11791 |
434.12 |
| Jul 05 2019 |
8431 |
434.12 |
| Jul 05 2019 |
12114 |
434.12 |
| Jun 28 2019 |
8488 |
434.12 |
| Jun 28 2019 |
12285 |
434.12 |
| Jun 21 2019 |
8483 |
434.12 |
| Jun 21 2019 |
12159 |
434.12 |
| Jun 14 2019 |
8475 |
434.12 |
| Jun 14 2019 |
12255 |
434.12 |
| Jun 07 2019 |
8538 |
434.12 |
| Jun 07 2019 |
12407 |
434.12 |
| May 31 2019 |
8519 |
434.12 |
| May 31 2019 |
12431 |
434.12 |
| May 24 2019 |
8506 |
434.12 |
| May 24 2019 |
12478 |
434.12 |
| May 17 2019 |
8561 |
434.12 |
| May 17 2019 |
12483 |
434.12 |
| May 10 2019 |
8619 |
434.12 |
| May 10 2019 |
12428 |
434.12 |
| May 03 2019 |
8691 |
434.12 |
| May 03 2019 |
12494 |
434.12 |
| Apr 26 2019 |
8792 |
434.12 |
| Apr 26 2019 |
12254 |
434.12 |
| Apr 19 2019 |
8723 |
434.12 |
| Apr 19 2019 |
12221 |
434.12 |
| Apr 18 2019 |
8730 |
434.12 |
| Apr 12 2019 |
8722 |
434.12 |
| Apr 12 2019 |
12257 |
434.12 |
| Apr 05 2019 |
8362 |
434.12 |
| Apr 05 2019 |
11893 |
434.12 |
| Mar 29 2019 |
8311 |
434.12 |
| Mar 29 2019 |
11768 |
434.12 |
| Mar 22 2019 |
8204 |
434.12 |
| Mar 22 2019 |
11636 |
434.12 |
| Mar 15 2019 |
8326 |
434.12 |
| Mar 15 2019 |
11677 |
434.12 |
| Mar 30 2018 |
9928 |
437.99 |
| Mar 30 2018 |
15699 |
493.86 |
| Mar 30 2018 |
17579 |
465.92 |
| Mar 23 2018 |
15898 |
493.86 |
| Mar 23 2018 |
9984 |
437.99 |
| Mar 23 2018 |
17747 |
465.92 |
| Mar 16 2018 |
15754 |
493.86 |
| Mar 16 2018 |
10003 |
437.99 |
| Mar 16 2018 |
17690 |
465.92 |
| Mar 09 2018 |
9906 |
437.99 |
| Mar 09 2018 |
15672 |
493.86 |
| Mar 09 2018 |
17652 |
465.92 |
| Mar 02 2018 |
9983 |
437.99 |
| Mar 02 2018 |
15770 |
493.86 |
| Mar 02 2018 |
17899 |
465.92 |
| Feb 23 2018 |
15940 |
493.86 |
| Feb 23 2018 |
10076 |
437.99 |
| Feb 23 2018 |
18057 |
465.92 |
| Feb 16 2018 |
10069 |
437.99 |
| Feb 16 2018 |
15965 |
493.86 |
| Feb 16 2018 |
18030 |
465.92 |
| Feb 09 2018 |
10111 |
437.99 |
| Feb 09 2018 |
5553 |
435.12 |
| Feb 09 2018 |
15705 |
493.15 |
| Feb 09 2018 |
18956 |
474.77 |
| Feb 02 2018 |
5581 |
435.12 |
| Feb 02 2018 |
10065 |
437.99 |
| Feb 02 2018 |
15638 |
493.15 |
| Feb 02 2018 |
18863 |
474.77 |
| Jan 26 2018 |
5581 |
435.12 |
| Jan 26 2018 |
10089 |
437.99 |
| Jan 26 2018 |
15708 |
493.15 |
| Jan 26 2018 |
18914 |
474.77 |
| Jan 19 2018 |
10089 |
437.99 |
| Jan 19 2018 |
5581 |
435.12 |
| Jan 19 2018 |
15712 |
493.15 |
| Jan 19 2018 |
18912 |
474.77 |
| Jan 12 2018 |
5554 |
435.12 |
| Jan 12 2018 |
10083 |
437.99 |
| Jan 12 2018 |
15746 |
493.15 |
| Jan 12 2018 |
18900 |
474.77 |
| Jan 05 2018 |
15746 |
493.15 |
| Jan 05 2018 |
10111 |
437.99 |
| Jan 05 2018 |
5554 |
435.12 |
| Jan 05 2018 |
18929 |
474.77 |
| Dec 29 2017 |
10111 |
437.99 |
| Dec 29 2017 |
5575 |
435.12 |
| Dec 29 2017 |
15746 |
493.15 |
| Dec 29 2017 |
18929 |
474.77 |
| Dec 22 2017 |
10112 |
437.99 |
| Dec 22 2017 |
5575 |
435.12 |
| Dec 22 2017 |
15746 |
493.15 |
| Dec 22 2017 |
18931 |
474.77 |
| Dec 15 2017 |
15746 |
493.15 |
| Dec 15 2017 |
10101 |
437.99 |
| Dec 15 2017 |
5575 |
435.12 |
| Dec 15 2017 |
18926 |
474.77 |
| Dec 08 2017 |
15746 |
493.15 |
| Dec 08 2017 |
10101 |
437.99 |
| Dec 08 2017 |
5575 |
435.12 |
| Dec 08 2017 |
18926 |
474.77 |
| Dec 01 2017 |
10101 |
437.99 |
| Dec 01 2017 |
5575 |
435.12 |
| Dec 01 2017 |
15746 |
493.15 |
| Dec 01 2017 |
18926 |
474.77 |
| Nov 24 2017 |
15746 |
493.15 |
| Nov 24 2017 |
5575 |
435.12 |
| Nov 24 2017 |
10101 |
437.99 |
| Nov 24 2017 |
18926 |
474.77 |
| Nov 17 2017 |
15747 |
493.15 |
| Nov 17 2017 |
5575 |
435.12 |
| Nov 17 2017 |
10101 |
437.99 |
| Nov 17 2017 |
18927 |
474.77 |
| Nov 10 2017 |
5575 |
435.12 |
| Nov 10 2017 |
10101 |
437.99 |
| Nov 10 2017 |
15772 |
493.15 |
| Nov 10 2017 |
18939 |
474.77 |
| Nov 03 2017 |
10102 |
437.99 |
| Nov 03 2017 |
5575 |
435.12 |
| Nov 03 2017 |
15772 |
493.15 |
| Nov 03 2017 |
18940 |
474.77 |
| Oct 27 2017 |
15794 |
493.15 |
| Oct 27 2017 |
10102 |
437.99 |
| Oct 27 2017 |
5575 |
435.12 |
| Oct 27 2017 |
18975 |
474.77 |
| Oct 20 2017 |
5559 |
435.12 |
| Oct 20 2017 |
10117 |
437.99 |
| Oct 20 2017 |
15708 |
493.15 |
| Oct 20 2017 |
18911 |
474.77 |
| Oct 13 2017 |
10117 |
437.99 |
| Oct 13 2017 |
5570 |
435.12 |
| Oct 13 2017 |
15758 |
493.15 |
| Oct 13 2017 |
18939 |
474.77 |
| Oct 06 2017 |
5570 |
435.12 |
| Oct 06 2017 |
10111 |
437.99 |
| Oct 06 2017 |
15761 |
493.15 |
| Oct 06 2017 |
18934 |
474.77 |
| Sep 29 2017 |
15759 |
493.15 |
| Sep 29 2017 |
10123 |
437.99 |
| Sep 29 2017 |
5577 |
435.12 |
| Sep 29 2017 |
18846 |
474.77 |
| Sep 22 2017 |
10119 |
437.99 |
| Sep 22 2017 |
5571 |
435.12 |
| Sep 22 2017 |
15975 |
493.15 |
| Sep 22 2017 |
19026 |
474.77 |
| Sep 15 2017 |
10186 |
437.99 |
| Sep 15 2017 |
5480 |
435.12 |
| Sep 15 2017 |
15957 |
493.15 |
| Sep 15 2017 |
19099 |
474.77 |
| Sep 08 2017 |
15869 |
493.15 |
| Sep 08 2017 |
10210 |
437.99 |
| Sep 08 2017 |
5320 |
435.12 |
| Sep 08 2017 |
19225 |
474.77 |
| Sep 01 2017 |
10357 |
437.99 |
| Sep 01 2017 |
5393 |
435.12 |
| Sep 01 2017 |
15909 |
493.15 |
| Sep 01 2017 |
19300 |
474.77 |
| Aug 25 2017 |
5356 |
435.12 |
| Aug 25 2017 |
10366 |
437.99 |
| Aug 25 2017 |
16248 |
493.15 |
| Aug 25 2017 |
19663 |
474.77 |
| Aug 18 2017 |
5558 |
435.12 |
| Aug 18 2017 |
10419 |
437.99 |
| Aug 18 2017 |
16300 |
493.15 |
| Aug 18 2017 |
19789 |
474.77 |
| Aug 11 2017 |
10414 |
437.99 |
| Aug 11 2017 |
5506 |
435.12 |
| Aug 11 2017 |
16360 |
493.15 |
| Aug 11 2017 |
19824 |
474.77 |
| Aug 04 2017 |
10564 |
437.99 |
| Aug 04 2017 |
5604 |
435.12 |
| Aug 04 2017 |
16448 |
493.15 |
| Aug 04 2017 |
20020 |
474.77 |
| Jul 28 2017 |
5640 |
435.12 |
| Jul 28 2017 |
10619 |
437.99 |
| Jul 28 2017 |
16556 |
493.15 |
| Jul 28 2017 |
20147 |
474.77 |
| Jul 21 2017 |
16569 |
493.15 |
| Jul 21 2017 |
5671 |
435.12 |
| Jul 21 2017 |
10709 |
437.99 |
| Jul 21 2017 |
20258 |
474.77 |
| Jul 14 2017 |
5736 |
435.12 |
| Jul 14 2017 |
10787 |
437.99 |
| Jul 14 2017 |
16661 |
493.15 |
| Jul 14 2017 |
20352 |
474.77 |
| Jul 07 2017 |
10830 |
437.99 |
| Jul 07 2017 |
5791 |
435.12 |
| Jul 07 2017 |
16718 |
493.15 |
| Jul 07 2017 |
20420 |
474.77 |
| Jun 30 2017 |
16760 |
493.15 |
| Jun 30 2017 |
10898 |
437.99 |
| Jun 30 2017 |
5768 |
435.12 |
| Jun 30 2017 |
20494 |
474.77 |
| Jun 23 2017 |
16961 |
493.15 |
| Jun 23 2017 |
11948 |
437.99 |
| Jun 23 2017 |
5823 |
435.12 |
| Jun 23 2017 |
20645 |
474.77 |
| Jun 16 2017 |
12022 |
437.99 |
| Jun 16 2017 |
5767 |
435.12 |
| Jun 16 2017 |
17007 |
493.15 |
| Jun 16 2017 |
20636 |
474.77 |
| Jun 09 2017 |
16905 |
493.15 |
| Jun 09 2017 |
5794 |
435.12 |
| Jun 09 2017 |
12101 |
437.99 |
| Jun 09 2017 |
20506 |
474.77 |
| Jun 02 2017 |
17248 |
493.15 |
| Jun 02 2017 |
5809 |
435.12 |
| Jun 02 2017 |
12099 |
437.99 |
| Jun 02 2017 |
20795 |
474.77 |
| May 26 2017 |
5765 |
435.12 |
| May 26 2017 |
12234 |
437.99 |
| May 26 2017 |
17287 |
493.15 |
| May 26 2017 |
20861 |
474.77 |
| May 19 2017 |
5983 |
435.12 |
| May 19 2017 |
12260 |
437.99 |
| May 19 2017 |
17754 |
493.15 |
| May 19 2017 |
21119 |
474.77 |
| May 12 2017 |
17846 |
493.15 |
| May 12 2017 |
12418 |
437.99 |
| May 12 2017 |
6069 |
435.12 |
| May 12 2017 |
21258 |
474.77 |
| May 05 2017 |
6263 |
435.12 |
| May 05 2017 |
12424 |
437.99 |
| May 05 2017 |
17845 |
493.15 |
| May 05 2017 |
21257 |
474.77 |
| Apr 28 2017 |
12201 |
437.99 |
| Apr 28 2017 |
6291 |
435.12 |
| Apr 28 2017 |
17680 |
493.15 |
| Apr 28 2017 |
21003 |
474.77 |
| Apr 21 2017 |
12401 |
437.99 |
| Apr 21 2017 |
6385 |
435.12 |
| Apr 21 2017 |
17974 |
493.15 |
| Apr 21 2017 |
21242 |
474.77 |
| Apr 14 2017 |
18124 |
493.15 |
| Apr 14 2017 |
6524 |
435.12 |
| Apr 14 2017 |
12476 |
437.99 |
| Apr 14 2017 |
21199 |
474.77 |
| Apr 07 2017 |
12564 |
437.99 |
| Apr 07 2017 |
6529 |
435.12 |
| Apr 07 2017 |
17941 |
493.15 |
| Apr 07 2017 |
20943 |
474.77 |
| Mar 31 2017 |
6751 |
435.12 |
| Mar 31 2017 |
17878 |
492.45 |
| Mar 31 2017 |
23537 |
492.45 |
| Mar 24 2017 |
17529 |
492.45 |
| Mar 24 2017 |
6598 |
435.12 |
| Mar 24 2017 |
23157 |
492.45 |
| Mar 17 2017 |
6691 |
435.12 |
| Mar 17 2017 |
17786 |
492.45 |
| Mar 17 2017 |
23331 |
492.45 |
| Mar 10 2017 |
6612 |
435.12 |
| Mar 10 2017 |
17777 |
492.45 |
| Mar 10 2017 |
23369 |
492.45 |
| Mar 03 2017 |
6614 |
435.12 |
| Mar 03 2017 |
17617 |
492.45 |
| Mar 03 2017 |
23259 |
492.45 |
| Feb 24 2017 |
6707 |
435.12 |
| Feb 24 2017 |
17801 |
492.45 |
| Feb 24 2017 |
23277 |
492.45 |
| Feb 17 2017 |
6619 |
435.12 |
| Feb 18 2015 |
7977 |
376.78 |
| Feb 18 2015 |
4741 |
360.58 |
| Feb 18 2015 |
11454 |
368.68 |
| Feb 11 2015 |
8011 |
376.78 |
| Feb 11 2015 |
4765 |
360.58 |
| Feb 11 2015 |
11465 |
368.68 |
| Feb 04 2015 |
4762 |
360.58 |
| Feb 04 2015 |
8042 |
376.78 |
| Feb 04 2015 |
11474 |
368.68 |
| Jan 28 2015 |
4762 |
360.58 |
| Jan 28 2015 |
8038 |
376.78 |
| Jan 28 2015 |
11493 |
368.68 |
| Jan 21 2015 |
4766 |
360.58 |
| Jan 21 2015 |
8051 |
376.78 |
| Jan 21 2015 |
11512 |
368.68 |
| Jan 14 2015 |
8062 |
376.78 |
| Jan 14 2015 |
4766 |
360.58 |
| Jan 14 2015 |
11533 |
368.68 |
| Jan 07 2015 |
8062 |
376.78 |
| Jan 07 2015 |
4766 |
360.58 |
| Jan 07 2015 |
11523 |
368.68 |
| Dec 31 2014 |
8062 |
376.78 |
| Dec 31 2014 |
4770 |
360.58 |
| Dec 31 2014 |
11524 |
368.68 |
| Dec 24 2014 |
8062 |
376.78 |
| Dec 24 2014 |
4770 |
360.58 |
| Dec 24 2014 |
11524 |
368.68 |
| Dec 17 2014 |
4770 |
360.58 |
| Dec 17 2014 |
8062 |
376.78 |
| Dec 17 2014 |
11519 |
368.68 |
| Dec 10 2014 |
4770 |
360.58 |
| Dec 10 2014 |
8062 |
376.78 |
| Dec 10 2014 |
11519 |
368.68 |
| Dec 03 2014 |
4771 |
360.58 |
| Dec 03 2014 |
8062 |
376.78 |
| Dec 03 2014 |
11519 |
368.68 |
| Nov 26 2014 |
8062 |
376.78 |
| Nov 26 2014 |
4771 |
360.58 |
| Nov 26 2014 |
11519 |
368.68 |
| Nov 19 2014 |
4771 |
360.58 |
| Nov 19 2014 |
8062 |
376.78 |
| Nov 19 2014 |
11519 |
368.68 |
| Nov 12 2014 |
4771 |
360.58 |
| Nov 12 2014 |
8062 |
376.78 |
| Nov 12 2014 |
11519 |
368.68 |
| Nov 05 2014 |
8062 |
376.78 |
| Nov 05 2014 |
4771 |
360.58 |
| Nov 05 2014 |
11519 |
368.68 |
| Oct 29 2014 |
8060 |
376.78 |
| Oct 29 2014 |
4771 |
360.58 |
| Oct 29 2014 |
11518 |
368.68 |
| Oct 22 2014 |
4770 |
360.58 |
| Oct 22 2014 |
8051 |
376.78 |
| Oct 22 2014 |
11534 |
368.68 |
| Oct 15 2014 |
8027 |
376.78 |
| Oct 15 2014 |
4767 |
360.58 |
| Oct 15 2014 |
11509 |
368.68 |
| Oct 08 2014 |
8035 |
376.78 |
| Oct 08 2014 |
4766 |
360.58 |
| Oct 08 2014 |
11503 |
368.68 |
| Oct 01 2014 |
4769 |
360.58 |
| Oct 01 2014 |
8041 |
376.78 |
| Oct 01 2014 |
11518 |
368.68 |
| Sep 24 2014 |
4748 |
360.58 |
| Sep 24 2014 |
8070 |
376.78 |
| Sep 24 2014 |
11499 |
368.68 |
| Sep 17 2014 |
8017 |
376.78 |
| Sep 17 2014 |
4730 |
360.58 |
| Sep 17 2014 |
11503 |
368.68 |
| Sep 10 2014 |
4731 |
360.58 |
| Sep 10 2014 |
8027 |
376.78 |
| Sep 10 2014 |
11521 |
368.68 |
| Sep 03 2014 |
4739 |
360.58 |
| Sep 03 2014 |
8046 |
376.78 |
| Sep 03 2014 |
11564 |
368.68 |
| Aug 27 2014 |
4656 |
360.58 |
| Aug 27 2014 |
7967 |
376.78 |
| Aug 27 2014 |
11572 |
368.68 |
| Aug 20 2014 |
7969 |
376.78 |
| Aug 20 2014 |
4644 |
360.58 |
| Aug 20 2014 |
11586 |
368.68 |
| Aug 13 2014 |
4674 |
360.58 |
| Aug 13 2014 |
7953 |
376.78 |
| Aug 13 2014 |
11643 |
368.68 |
| Aug 06 2014 |
4659 |
360.58 |
| Aug 06 2014 |
8068 |
376.78 |
| Aug 06 2014 |
11688 |
368.68 |
| Jul 30 2014 |
8090 |
376.78 |
| Jul 30 2014 |
4724 |
360.58 |
| Jul 30 2014 |
11762 |
368.68 |
| Jul 23 2014 |
4631 |
360.58 |
| Jul 23 2014 |
8087 |
376.78 |
| Jul 23 2014 |
11727 |
368.68 |
| Jul 16 2014 |
4718 |
360.58 |
| Jul 16 2014 |
8167 |
376.78 |
| Jul 16 2014 |
11703 |
368.68 |
| Jul 09 2014 |
4595 |
360.58 |
| Jul 09 2014 |
8174 |
376.78 |
| Jul 09 2014 |
11721 |
368.68 |
| Jul 02 2014 |
4737 |
360.58 |
| Jul 02 2014 |
8239 |
376.78 |
| Jul 02 2014 |
11843 |
368.68 |
| Jun 25 2014 |
4591 |
360.58 |
| Jun 25 2014 |
8316 |
376.78 |
| Jun 25 2014 |
11838 |
368.68 |
| Jun 18 2014 |
4565 |
360.58 |
| Jun 18 2014 |
8351 |
376.78 |
| Jun 18 2014 |
11889 |
368.68 |
| Jun 11 2014 |
8367 |
376.78 |
| Jun 11 2014 |
4767 |
360.58 |
| Jun 11 2014 |
12029 |
368.68 |
| Jun 04 2014 |
4812 |
360.58 |
| Jun 04 2014 |
8436 |
376.78 |
| Jun 04 2014 |
12152 |
368.68 |
| May 28 2014 |
4851 |
360.58 |
| May 28 2014 |
8443 |
376.78 |
| May 28 2014 |
12156 |
368.68 |
| May 21 2014 |
8460 |
376.78 |
| May 21 2014 |
4842 |
360.58 |
| May 21 2014 |
12203 |
368.68 |
| May 14 2014 |
8531 |
376.78 |
| May 14 2014 |
4908 |
360.58 |
| May 14 2014 |
12270 |
368.68 |
| May 07 2014 |
4665 |
360.58 |
| May 07 2014 |
8304 |
376.78 |
| May 07 2014 |
12118 |
368.68 |
| Apr 30 2014 |
8646 |
376.78 |
| Apr 30 2014 |
4906 |
360.58 |
| Apr 30 2014 |
12464 |
368.68 |
| Apr 23 2014 |
8859 |
376.78 |
| Apr 23 2014 |
5056 |
360.58 |
| Apr 23 2014 |
12637 |
368.68 |
| Apr 16 2014 |
5004 |
360.58 |
| Apr 16 2014 |
8891 |
376.78 |
| Apr 16 2014 |
12575 |
368.68 |
| Apr 09 2014 |
5014 |
360.58 |
| Apr 09 2014 |
9212 |
376.78 |
| Apr 09 2014 |
12771 |
368.68 |
| Apr 02 2014 |
9256 |
376.78 |
| Apr 02 2014 |
4888 |
360.58 |
| Apr 02 2014 |
12489 |
368.68 |
| Mar 26 2014 |
4879 |
360.58 |
| Mar 26 2014 |
9100 |
376.78 |
| Mar 26 2014 |
12532 |
368.68 |
| Mar 19 2014 |
4978 |
360.58 |
| Mar 19 2014 |
9079 |
376.78 |
| Mar 19 2014 |
12564 |
368.68 |
| Mar 12 2014 |
5002 |
360.58 |
| Mar 12 2014 |
9114 |
376.78 |
| Mar 12 2014 |
12622 |
368.68 |
| Mar 05 2014 |
9007 |
376.78 |
| Mar 05 2014 |
4957 |
360.58 |
| Mar 05 2014 |
12574 |
368.68 |
