| Jul 01 2019 |
59 |
157.32 |
| Jun 01 2019 |
59 |
157.32 |
| May 01 2019 |
60 |
157.32 |
| Apr 01 2019 |
71 |
157.32 |
| Mar 01 2019 |
70 |
157.32 |
| Feb 01 2019 |
73 |
157.32 |
| Jan 01 2019 |
70 |
157.32 |
| Dec 01 2018 |
74 |
157.32 |
| Nov 01 2018 |
71 |
157.32 |
| Oct 01 2018 |
70 |
157.32 |
| Sep 01 2018 |
70 |
157.32 |
| Aug 01 2018 |
71 |
157.32 |
| Jul 06 2018 |
7110 |
416.98 |
| Jul 06 2018 |
9617 |
416.98 |
| Jul 01 2018 |
75 |
157.32 |
| Jun 29 2018 |
7127 |
416.98 |
| Jun 29 2018 |
9619 |
416.98 |
| Jun 22 2018 |
7344 |
416.98 |
| Jun 22 2018 |
9863 |
416.98 |
| Jun 15 2018 |
7351 |
416.98 |
| Jun 15 2018 |
9895 |
416.98 |
| Jun 08 2018 |
7484 |
416.98 |
| Jun 08 2018 |
10047 |
416.98 |
| Jun 01 2018 |
74 |
157.32 |
| Jun 01 2018 |
7523 |
416.98 |
| Jun 01 2018 |
10320 |
416.98 |
| May 25 2018 |
7634 |
416.98 |
| May 25 2018 |
10465 |
416.98 |
| May 18 2018 |
7630 |
416.98 |
| May 18 2018 |
10442 |
416.98 |
| May 11 2018 |
7596 |
416.98 |
| May 11 2018 |
10532 |
416.98 |
| May 04 2018 |
7763 |
416.98 |
| May 04 2018 |
10658 |
416.98 |
| May 01 2018 |
74 |
157.32 |
| Apr 27 2018 |
7765 |
416.98 |
| Apr 27 2018 |
10643 |
416.98 |
| Apr 20 2018 |
7853 |
416.98 |
| Apr 20 2018 |
10639 |
416.98 |
| Apr 13 2018 |
7860 |
416.98 |
| Apr 13 2018 |
10656 |
416.98 |
| Apr 06 2018 |
7821 |
416.98 |
| Apr 06 2018 |
10720 |
416.98 |
| Apr 01 2018 |
46 |
157.32 |
| Mar 30 2018 |
7890 |
416.98 |
| Mar 30 2018 |
10917 |
416.98 |
| Mar 23 2018 |
7918 |
416.98 |
| Mar 23 2018 |
11005 |
416.98 |
| Mar 16 2018 |
7921 |
416.98 |
| Mar 16 2018 |
10987 |
416.98 |
| Mar 09 2018 |
7859 |
416.98 |
| Mar 09 2018 |
10993 |
416.98 |
| Mar 02 2018 |
7916 |
416.98 |
| Mar 02 2018 |
11177 |
416.98 |
| Mar 01 2018 |
47 |
157.32 |
| Feb 23 2018 |
7985 |
416.98 |
| Feb 23 2018 |
11278 |
416.98 |
| Feb 16 2018 |
7986 |
416.98 |
| Feb 16 2018 |
11284 |
416.98 |
| Feb 09 2018 |
8006 |
416.98 |
| Feb 09 2018 |
11217 |
416.98 |
| Feb 02 2018 |
7981 |
416.98 |
| Feb 02 2018 |
11204 |
416.98 |
| Feb 01 2018 |
47 |
157.32 |
| Jan 26 2018 |
8000 |
416.98 |
| Jan 26 2018 |
11232 |
416.98 |
| Jan 19 2018 |
8000 |
416.98 |
| Jan 19 2018 |
11232 |
416.98 |
| Jan 12 2018 |
7998 |
416.98 |
| Jan 12 2018 |
11251 |
416.98 |
| Jan 05 2018 |
8015 |
416.98 |
| Jan 05 2018 |
11265 |
416.98 |
| Dec 29 2017 |
8015 |
416.98 |
| Dec 29 2017 |
11265 |
416.98 |
| Dec 22 2017 |
8016 |
416.98 |
| Dec 22 2017 |
11266 |
416.98 |
| Dec 15 2017 |
8010 |
416.98 |
| Dec 15 2017 |
11262 |
416.98 |
| Dec 08 2017 |
8010 |
416.98 |
| Dec 08 2017 |
11262 |
416.98 |
| Dec 01 2017 |
47 |
157.32 |
| Dec 01 2017 |
8010 |
416.98 |
| Dec 01 2017 |
11262 |
416.98 |
| Nov 24 2017 |
8010 |
416.98 |
| Nov 24 2017 |
11262 |
416.98 |
| Nov 17 2017 |
8010 |
416.98 |
| Nov 17 2017 |
11262 |
416.98 |
| Nov 10 2017 |
8010 |
416.98 |
| Nov 10 2017 |
11266 |
416.98 |
| Nov 03 2017 |
8011 |
416.98 |
| Nov 03 2017 |
11267 |
416.98 |
| Nov 01 2017 |
47 |
157.32 |
| Oct 27 2017 |
8011 |
416.98 |
| Oct 27 2017 |
11314 |
416.98 |
| Oct 20 2017 |
8033 |
416.98 |
| Oct 20 2017 |
11281 |
416.98 |
| Oct 13 2017 |
8033 |
416.98 |
| Oct 13 2017 |
11298 |
416.98 |
| Oct 06 2017 |
8031 |
416.98 |
| Oct 06 2017 |
11300 |
416.98 |
| Oct 01 2017 |
47 |
157.32 |
| Sep 29 2017 |
8035 |
416.98 |
| Sep 29 2017 |
11221 |
416.98 |
| Sep 22 2017 |
8035 |
416.98 |
| Sep 22 2017 |
11327 |
416.98 |
| Sep 15 2017 |
8100 |
416.98 |
| Sep 15 2017 |
11400 |
416.98 |
| Sep 08 2017 |
8131 |
416.98 |
| Sep 08 2017 |
11518 |
416.98 |
| Sep 01 2017 |
48 |
157.32 |
| Sep 01 2017 |
8240 |
416.98 |
| Sep 01 2017 |
11537 |
416.98 |
| Aug 25 2017 |
8239 |
416.98 |
| Aug 25 2017 |
11864 |
416.98 |
| Aug 18 2017 |
8296 |
416.98 |
| Aug 18 2017 |
11971 |
416.98 |
| Aug 11 2017 |
8284 |
416.98 |
| Aug 11 2017 |
12010 |
416.98 |
| Aug 04 2017 |
8405 |
416.98 |
| Aug 04 2017 |
12181 |
416.98 |
| Aug 01 2017 |
48 |
157.32 |
| Jul 28 2017 |
8454 |
416.98 |
| Jul 28 2017 |
12262 |
416.98 |
| Feb 04 2015 |
11300 |
404.83 |
| Feb 04 2015 |
16391 |
404.83 |
| Jan 28 2015 |
11315 |
404.83 |
| Jan 28 2015 |
16399 |
404.83 |
| Jan 21 2015 |
11316 |
404.83 |
| Jan 21 2015 |
16413 |
404.83 |
| Jan 14 2015 |
11327 |
404.83 |
| Jan 14 2015 |
16435 |
404.83 |
| Jan 07 2015 |
9205 |
383.13 |
| Jan 07 2015 |
13404 |
383.13 |
| Dec 31 2014 |
9207 |
383.13 |
| Dec 31 2014 |
13406 |
383.13 |
| Dec 24 2014 |
9207 |
383.13 |
| Dec 24 2014 |
13406 |
383.13 |
| Dec 17 2014 |
9197 |
383.13 |
| Dec 17 2014 |
13400 |
383.13 |
| Dec 10 2014 |
9197 |
383.13 |
| Dec 10 2014 |
13400 |
383.13 |
| Dec 03 2014 |
9197 |
383.13 |
| Dec 03 2014 |
13400 |
383.13 |
| Nov 26 2014 |
9197 |
383.13 |
| Nov 26 2014 |
13400 |
383.13 |
| Nov 19 2014 |
9197 |
383.13 |
| Nov 19 2014 |
13400 |
383.13 |
| Nov 12 2014 |
9197 |
383.13 |
| Nov 12 2014 |
13400 |
383.13 |
| Nov 05 2014 |
9197 |
383.13 |
| Nov 05 2014 |
13401 |
383.13 |
| Oct 29 2014 |
9197 |
383.13 |
| Oct 29 2014 |
13399 |
383.13 |
| Oct 22 2014 |
9170 |
383.13 |
| Oct 22 2014 |
13417 |
383.13 |
| Oct 15 2014 |
9159 |
383.13 |
| Oct 15 2014 |
13391 |
383.13 |
| Oct 08 2014 |
9149 |
383.13 |
| Oct 08 2014 |
13390 |
383.13 |
| Oct 01 2014 |
9163 |
383.13 |
| Oct 01 2014 |
13406 |
383.13 |
| Sep 24 2014 |
9146 |
383.13 |
| Sep 24 2014 |
13390 |
383.13 |
| Sep 17 2014 |
9203 |
383.13 |
| Sep 17 2014 |
13383 |
383.13 |
| Sep 10 2014 |
9118 |
383.13 |
| Sep 10 2014 |
13414 |
383.13 |
| Sep 03 2014 |
9124 |
383.13 |
| Sep 03 2014 |
13456 |
383.13 |
| Aug 27 2014 |
9182 |
383.13 |
| Aug 27 2014 |
13452 |
383.13 |
| Aug 20 2014 |
9152 |
383.13 |
| Aug 20 2014 |
13466 |
383.13 |
| Aug 13 2014 |
9201 |
383.13 |
| Aug 13 2014 |
13521 |
383.13 |
| Aug 06 2014 |
9254 |
383.13 |
| Aug 06 2014 |
13610 |
383.13 |
| Jul 30 2014 |
9270 |
383.13 |
| Jul 30 2014 |
13718 |
383.13 |
| Jul 23 2014 |
9216 |
383.13 |
| Jul 23 2014 |
13661 |
383.13 |
| Jul 16 2014 |
9209 |
383.13 |
| Jul 16 2014 |
13658 |
383.13 |
| Jul 09 2014 |
9281 |
383.13 |
| Jul 09 2014 |
13609 |
383.13 |
| Jul 02 2014 |
9358 |
383.13 |
| Jul 02 2014 |
13751 |
383.13 |
| Jun 25 2014 |
9440 |
383.13 |
| Jun 25 2014 |
13745 |
383.13 |
| Jun 18 2014 |
9525 |
383.13 |
| Jun 18 2014 |
13772 |
383.13 |
| Jun 11 2014 |
9581 |
383.13 |
| Jun 11 2014 |
13921 |
383.13 |
| Jun 04 2014 |
9797 |
383.13 |
| Jun 04 2014 |
14042 |
383.13 |
| May 28 2014 |
9862 |
383.13 |
| May 28 2014 |
14057 |
383.13 |
| May 21 2014 |
9925 |
383.13 |
| May 21 2014 |
14135 |
383.13 |
| May 14 2014 |
10009 |
383.13 |
| May 14 2014 |
14192 |
383.13 |
| May 07 2014 |
9864 |
383.13 |
| May 07 2014 |
13986 |
383.13 |
| Apr 30 2014 |
10211 |
383.13 |
| Apr 30 2014 |
14387 |
383.13 |
| Apr 23 2014 |
10317 |
383.13 |
| Apr 23 2014 |
14628 |
383.13 |
| Apr 16 2014 |
10264 |
383.13 |
| Apr 16 2014 |
14514 |
383.13 |
| Apr 09 2014 |
10355 |
383.13 |
| Apr 09 2014 |
14765 |
383.13 |
| Apr 02 2014 |
10468 |
383.13 |
| Apr 02 2014 |
14460 |
383.13 |
| Mar 26 2014 |
10691 |
383.13 |
| Mar 26 2014 |
14510 |
383.13 |
| Mar 19 2014 |
10756 |
383.13 |
| Mar 19 2014 |
14532 |
383.13 |
| Mar 12 2014 |
10764 |
383.13 |
| Mar 12 2014 |
14537 |
383.13 |
| Mar 05 2014 |
10776 |
383.13 |
| Mar 05 2014 |
14466 |
383.13 |
| Feb 26 2014 |
10795 |
383.13 |
| Feb 26 2014 |
14468 |
383.13 |
| Feb 19 2014 |
10820 |
383.13 |
| Feb 19 2014 |
14505 |
383.13 |
| Feb 12 2014 |
8794 |
361.43 |
| Feb 12 2014 |
11746 |
361.43 |
| Feb 05 2014 |
8889 |
361.43 |
| Feb 05 2014 |
11816 |
361.43 |
| Jan 29 2014 |
8955 |
361.43 |
| Jan 29 2014 |
11854 |
361.43 |
| Jun 22 2012 |
14298 |
465.6 |
| Jun 22 2012 |
22206 |
465.6 |
| Jun 15 2012 |
14132 |
465.6 |
| Jun 15 2012 |
22548 |
465.6 |
| Jun 08 2012 |
13870 |
465.6 |
| Jun 08 2012 |
22347 |
465.6 |
| Jun 01 2012 |
13821 |
465.6 |
| Jun 01 2012 |
22048 |
465.6 |
| May 25 2012 |
12933 |
465.6 |
| May 25 2012 |
20609 |
465.6 |
| May 18 2012 |
6046 |
449.37 |
| May 18 2012 |
8910 |
426.08 |
| May 18 2012 |
12216 |
452.67 |
| May 18 2012 |
18601 |
445.2 |
| May 11 2012 |
6008 |
449.37 |
| May 11 2012 |
8811 |
426.08 |
| May 11 2012 |
11859 |
452.67 |
| May 11 2012 |
18527 |
445.2 |
| May 04 2012 |
10987 |
452.67 |
| May 04 2012 |
8453 |
426.08 |
| May 04 2012 |
5706 |
449.37 |
| May 04 2012 |
18079 |
445.2 |
| Apr 27 2012 |
5063 |
449.37 |
| Apr 27 2012 |
8219 |
426.08 |
| Apr 27 2012 |
9758 |
452.67 |
| Apr 27 2012 |
17537 |
445.2 |
| Apr 13 2012 |
7624 |
452.67 |
| Apr 13 2012 |
7238 |
426.08 |
| Apr 13 2012 |
4254 |
449.37 |
| Apr 13 2012 |
16248 |
445.2 |
| Apr 06 2012 |
6853 |
452.67 |
| Apr 06 2012 |
6835 |
426.08 |
| Apr 06 2012 |
3862 |
449.37 |
| Apr 06 2012 |
15846 |
445.2 |
| Mar 27 2012 |
6700 |
452.67 |
| Mar 27 2012 |
6590 |
426.08 |
| Mar 27 2012 |
4084 |
449.37 |
| Mar 27 2012 |
15540 |
445.2 |
| Sep 23 2011 |
8295 |
426.08 |
| Sep 23 2011 |
9486 |
452.67 |
| Sep 23 2011 |
13283 |
445.2 |
| Sep 16 2011 |
8240 |
426.08 |
| Sep 16 2011 |
9474 |
452.67 |
| Sep 16 2011 |
13249 |
445.2 |
| Sep 10 2011 |
8076 |
426.08 |
| Sep 10 2011 |
9273 |
452.67 |
| Sep 10 2011 |
12954 |
445.2 |
| Sep 02 2011 |
8445 |
439.75 |
| Sep 02 2011 |
8035 |
426.08 |
| Sep 02 2011 |
12286 |
438.4 |
| Aug 26 2011 |
8033 |
426.08 |
| Aug 26 2011 |
8428 |
439.75 |
| Aug 26 2011 |
12277 |
438.4 |
| Aug 19 2011 |
8272 |
439.75 |
| Aug 19 2011 |
7713 |
426.08 |
| Aug 19 2011 |
11458 |
438.4 |
| Aug 12 2011 |
7534 |
426.08 |
| Aug 12 2011 |
8234 |
439.75 |
| Aug 12 2011 |
11327 |
438.4 |
| Aug 05 2011 |
8172 |
439.75 |
| Aug 05 2011 |
7439 |
426.08 |
| Aug 05 2011 |
11193 |
438.4 |
| Jul 29 2011 |
7368 |
426.08 |
| Jul 29 2011 |
8103 |
439.75 |
| Jul 29 2011 |
11101 |
438.4 |
| Jul 22 2011 |
7747 |
439.75 |
| Jul 22 2011 |
6863 |
426.08 |
| Jul 22 2011 |
10081 |
430.59 |
| Jun 03 2011 |
5449 |
523.77 |
| Jun 03 2011 |
10115 |
523.77 |
| May 29 2011 |
5343 |
523.77 |
| May 29 2011 |
10104 |
523.77 |
| May 06 2011 |
4691 |
523.77 |
| May 06 2011 |
9761 |
523.77 |
| Apr 22 2011 |
5137 |
523.77 |
| Apr 22 2011 |
10237 |
523.77 |
| Apr 01 2011 |
6126 |
523.77 |
| Apr 01 2011 |
10075 |
523.77 |
| Oct 15 2010 |
9218 |
523.77 |
| Oct 15 2010 |
13926 |
523.77 |
| Aug 15 2010 |
8896 |
523.77 |
| Aug 15 2010 |
13523 |
523.77 |
| Jul 01 2010 |
4730 |
390.6 |
| Jul 01 2010 |
6684 |
390.6 |
| Jun 15 2010 |
4502 |
390.6 |
| Jun 15 2010 |
6404 |
390.6 |
| Jun 01 2010 |
3940 |
390.6 |
| Jun 01 2010 |
5944 |
390.6 |
| May 27 2010 |
3394 |
390.6 |
| May 27 2010 |
5354 |
390.6 |
| May 15 2010 |
3684 |
390.6 |
| May 15 2010 |
5563 |
390.6 |
| Apr 30 2010 |
3393 |
390.6 |
| Apr 30 2010 |
5310 |
390.6 |
| Apr 15 2010 |
2924 |
390.6 |
| Apr 15 2010 |
5029 |
390.6 |
| Apr 02 2010 |
2497 |
390.6 |
| Apr 02 2010 |
4395 |
390.6 |
| Aug 30 2009 |
1880 |
390.6 |
| Aug 30 2009 |
2810 |
390.6 |
| Aug 15 2009 |
1878 |
390.6 |
| Aug 15 2009 |
2822 |
390.6 |
