| May 11 2016 |
22141 |
535.57 |
| May 11 2016 |
16037 |
456.7 |
| May 11 2016 |
28046 |
496.14 |
| May 04 2016 |
15942 |
456.7 |
| May 04 2016 |
22002 |
535.57 |
| May 04 2016 |
27942 |
496.14 |
| Apr 27 2016 |
16230 |
456.7 |
| Apr 27 2016 |
22284 |
535.57 |
| Apr 27 2016 |
28344 |
496.14 |
| Apr 20 2016 |
22111 |
535.57 |
| Apr 20 2016 |
16268 |
456.7 |
| Apr 20 2016 |
28298 |
496.14 |
| Apr 13 2016 |
16131 |
456.7 |
| Apr 13 2016 |
22614 |
535.57 |
| Apr 13 2016 |
28241 |
496.14 |
| Apr 06 2016 |
23182 |
535.57 |
| Apr 06 2016 |
16189 |
456.7 |
| Apr 06 2016 |
28556 |
496.14 |
| Mar 30 2016 |
22982 |
535.57 |
| Mar 30 2016 |
16104 |
456.7 |
| Mar 30 2016 |
28398 |
496.14 |
| Mar 23 2016 |
16088 |
456.7 |
| Mar 23 2016 |
23320 |
535.57 |
| Mar 23 2016 |
28508 |
496.14 |
| Mar 16 2016 |
16021 |
456.7 |
| Mar 16 2016 |
23523 |
535.57 |
| Mar 16 2016 |
28540 |
496.14 |
| Mar 09 2016 |
15947 |
456.7 |
| Mar 09 2016 |
23663 |
535.57 |
| Mar 09 2016 |
28622 |
496.14 |
| Mar 02 2016 |
23242 |
535.57 |
| Mar 02 2016 |
15897 |
456.7 |
| Mar 02 2016 |
28344 |
496.14 |
| Feb 24 2016 |
15809 |
456.7 |
| Feb 24 2016 |
23169 |
535.57 |
| Feb 24 2016 |
28187 |
496.14 |
| Feb 17 2016 |
15872 |
456.7 |
| Feb 17 2016 |
23449 |
535.57 |
| Feb 17 2016 |
28481 |
496.14 |
| Feb 10 2016 |
23273 |
535.57 |
| Feb 10 2016 |
15884 |
456.7 |
| Feb 10 2016 |
28391 |
496.14 |
| Feb 03 2016 |
15862 |
456.7 |
| Feb 03 2016 |
23239 |
535.57 |
| Feb 03 2016 |
28361 |
496.14 |
| Jan 27 2016 |
15821 |
456.7 |
| Jan 27 2016 |
23282 |
535.57 |
| Jan 27 2016 |
28327 |
496.14 |
| Jan 20 2016 |
15860 |
456.7 |
| Jan 20 2016 |
23275 |
535.57 |
| Jan 20 2016 |
28321 |
496.14 |
| Jan 13 2016 |
23305 |
535.57 |
| Jan 13 2016 |
15888 |
456.7 |
| Jan 13 2016 |
28365 |
496.14 |
| Jan 06 2016 |
15906 |
456.7 |
| Jan 06 2016 |
23305 |
535.57 |
| Jan 06 2016 |
28377 |
496.14 |
| Dec 30 2015 |
15901 |
456.7 |
| Dec 30 2015 |
23305 |
535.57 |
| Dec 30 2015 |
28363 |
496.14 |
| Dec 23 2015 |
15900 |
456.7 |
| Dec 23 2015 |
23300 |
535.57 |
| Dec 23 2015 |
28362 |
496.14 |
| Dec 16 2015 |
15900 |
456.7 |
| Dec 16 2015 |
23301 |
535.57 |
| Dec 16 2015 |
28362 |
496.14 |
| Dec 09 2015 |
15905 |
456.7 |
| Dec 09 2015 |
23302 |
535.57 |
| Dec 09 2015 |
28367 |
496.14 |
| Dec 02 2015 |
15906 |
456.7 |
| Dec 02 2015 |
23303 |
535.57 |
| Dec 02 2015 |
28369 |
496.14 |
| Nov 25 2015 |
23303 |
535.57 |
| Nov 25 2015 |
15906 |
456.7 |
| Nov 25 2015 |
28370 |
496.14 |
| Nov 18 2015 |
15906 |
456.7 |
| Nov 18 2015 |
23302 |
535.57 |
| Nov 18 2015 |
28369 |
496.14 |
| Nov 11 2015 |
15906 |
456.7 |
| Nov 11 2015 |
23273 |
535.57 |
| Nov 11 2015 |
28348 |
496.14 |
| Nov 04 2015 |
23273 |
535.57 |
| Nov 04 2015 |
15906 |
456.7 |
| Nov 04 2015 |
28348 |
496.14 |
| Oct 28 2015 |
15877 |
456.7 |
| Oct 28 2015 |
23275 |
535.57 |
| Oct 28 2015 |
28307 |
496.14 |
| Oct 21 2015 |
23188 |
535.57 |
| Oct 21 2015 |
15893 |
456.7 |
| Oct 21 2015 |
28268 |
496.14 |
| Oct 14 2015 |
23175 |
535.57 |
| Oct 14 2015 |
15907 |
456.7 |
| Oct 14 2015 |
28244 |
496.14 |
| Oct 07 2015 |
15870 |
456.7 |
| Oct 07 2015 |
23228 |
535.57 |
| Oct 07 2015 |
28247 |
496.14 |
| Sep 30 2015 |
15868 |
456.7 |
| Sep 30 2015 |
23247 |
535.57 |
| Sep 30 2015 |
28259 |
496.14 |
| Sep 23 2015 |
15855 |
456.7 |
| Sep 23 2015 |
23355 |
535.57 |
| Sep 23 2015 |
28293 |
496.14 |
| Sep 16 2015 |
23115 |
535.57 |
| Sep 16 2015 |
15827 |
456.7 |
| Sep 16 2015 |
28151 |
496.14 |
| Sep 09 2015 |
15790 |
456.7 |
| Sep 09 2015 |
23061 |
535.57 |
| Sep 09 2015 |
28082 |
496.14 |
| Sep 02 2015 |
15636 |
456.7 |
| Sep 02 2015 |
23174 |
535.57 |
| Sep 02 2015 |
28021 |
496.14 |
| Aug 26 2015 |
23369 |
535.57 |
| Aug 26 2015 |
15853 |
456.7 |
| Aug 26 2015 |
28219 |
496.14 |
| Aug 19 2015 |
15897 |
456.7 |
| Aug 19 2015 |
23611 |
535.57 |
| Aug 19 2015 |
28484 |
496.14 |
| Aug 12 2015 |
16009 |
456.7 |
| Aug 12 2015 |
23586 |
535.57 |
| Aug 12 2015 |
28617 |
496.14 |
| Aug 05 2015 |
15950 |
456.7 |
| Aug 05 2015 |
23660 |
535.57 |
| Aug 05 2015 |
28587 |
496.14 |
| Jul 29 2015 |
23617 |
535.57 |
| Jul 29 2015 |
16114 |
456.7 |
| Jul 29 2015 |
28803 |
496.14 |
| Jul 22 2015 |
16081 |
456.7 |
| Jul 22 2015 |
23589 |
535.57 |
| Jul 22 2015 |
28889 |
496.14 |
| Jul 15 2015 |
16188 |
456.7 |
| Jul 15 2015 |
23920 |
535.57 |
| Jul 15 2015 |
29078 |
496.14 |
| Jul 08 2015 |
16228 |
456.7 |
| Jul 08 2015 |
24016 |
535.57 |
| Jul 08 2015 |
29205 |
496.14 |
| Jul 01 2015 |
16314 |
456.7 |
| Jul 01 2015 |
24169 |
535.57 |
| Jul 01 2015 |
29347 |
496.14 |
| Jun 24 2015 |
16368 |
456.7 |
| Jun 24 2015 |
24216 |
535.57 |
| Jun 24 2015 |
29468 |
496.14 |
| Jun 17 2015 |
16396 |
456.7 |
| Jun 17 2015 |
24040 |
535.57 |
| Jun 17 2015 |
29478 |
496.14 |
| Jun 10 2015 |
24301 |
535.57 |
| Jun 10 2015 |
16410 |
456.7 |
| Jun 10 2015 |
29562 |
496.14 |
| Jun 03 2015 |
16367 |
456.7 |
| Jun 03 2015 |
24460 |
535.57 |
| Jun 03 2015 |
29772 |
496.14 |
| May 27 2015 |
16330 |
456.7 |
| May 27 2015 |
24219 |
535.57 |
| May 27 2015 |
29506 |
496.14 |
| May 20 2015 |
24312 |
535.57 |
| May 20 2015 |
16375 |
456.7 |
| May 20 2015 |
29514 |
496.14 |
| May 13 2015 |
14247 |
436.05 |
| May 13 2015 |
9618 |
392.56 |
| May 13 2015 |
17522 |
414.3 |
| May 06 2015 |
9529 |
392.56 |
| May 06 2015 |
13932 |
436.05 |
| May 06 2015 |
17177 |
414.3 |
| Apr 29 2015 |
14092 |
436.05 |
| Apr 29 2015 |
9650 |
392.56 |
| Apr 29 2015 |
17448 |
414.3 |
| Apr 22 2015 |
9716 |
392.56 |
| Apr 22 2015 |
15209 |
446.66 |
| Apr 22 2015 |
19718 |
428.62 |
| Apr 15 2015 |
15119 |
446.66 |
| Apr 15 2015 |
9631 |
392.56 |
| Apr 15 2015 |
19584 |
428.62 |
| Apr 08 2015 |
9618 |
392.56 |
| Apr 08 2015 |
13483 |
427.94 |
| Apr 08 2015 |
18221 |
419.1 |
| Apr 01 2015 |
13615 |
427.94 |
| Apr 01 2015 |
9711 |
392.56 |
| Apr 01 2015 |
18566 |
419.1 |
| Mar 25 2015 |
13448 |
427.94 |
| Mar 25 2015 |
9357 |
392.56 |
| Mar 25 2015 |
18016 |
419.1 |
| Mar 18 2015 |
13235 |
427.94 |
| Mar 18 2015 |
12712 |
426.65 |
| Mar 18 2015 |
18762 |
427.43 |
| Mar 11 2015 |
12991 |
426.65 |
| Mar 11 2015 |
13344 |
427.94 |
| Mar 11 2015 |
19300 |
427.43 |
| Mar 04 2015 |
13537 |
427.94 |
| Mar 04 2015 |
13187 |
426.65 |
| Mar 04 2015 |
19520 |
427.43 |
| Feb 25 2015 |
13214 |
426.65 |
| Feb 25 2015 |
13455 |
427.94 |
| Feb 25 2015 |
19499 |
427.43 |
| Feb 18 2015 |
12421 |
419.06 |
| Feb 18 2015 |
13512 |
427.94 |
| Feb 18 2015 |
17904 |
416.05 |
| Feb 11 2015 |
12439 |
419.06 |
| Feb 11 2015 |
13552 |
427.94 |
| Feb 11 2015 |
17930 |
416.05 |
| Feb 04 2015 |
13552 |
427.94 |
| Feb 04 2015 |
12486 |
419.06 |
| Feb 04 2015 |
17961 |
416.05 |
| Jan 28 2015 |
13583 |
427.94 |
| Jan 28 2015 |
12468 |
419.06 |
| Jan 28 2015 |
17960 |
416.05 |
| Jan 21 2015 |
13568 |
427.94 |
| Jan 21 2015 |
12485 |
419.06 |
| Jan 21 2015 |
17969 |
416.05 |
| Jan 14 2015 |
12505 |
419.06 |
| Jan 14 2015 |
13567 |
427.94 |
| Jan 14 2015 |
17989 |
416.05 |
| Jan 07 2015 |
12505 |
419.06 |
| Jan 07 2015 |
13538 |
427.94 |
| Jan 07 2015 |
17972 |
416.05 |
| Dec 31 2014 |
13539 |
427.94 |
| Dec 31 2014 |
12505 |
419.06 |
| Dec 31 2014 |
17977 |
416.05 |
| Dec 24 2014 |
12505 |
419.06 |
| Dec 24 2014 |
13539 |
427.94 |
| Dec 24 2014 |
17977 |
416.05 |
| Dec 17 2014 |
13525 |
427.94 |
| Dec 17 2014 |
12505 |
419.06 |
| Dec 17 2014 |
17972 |
416.05 |
| Dec 10 2014 |
13525 |
427.94 |
| Dec 10 2014 |
12505 |
419.06 |
| Dec 10 2014 |
17972 |
416.05 |
| Dec 03 2014 |
13525 |
427.94 |
| Dec 03 2014 |
12505 |
419.06 |
| Dec 03 2014 |
17973 |
416.05 |
| Nov 26 2014 |
12505 |
419.06 |
| Nov 26 2014 |
13525 |
427.94 |
| Nov 26 2014 |
17973 |
416.05 |
| Nov 19 2014 |
13525 |
427.94 |
| Nov 19 2014 |
12505 |
419.06 |
| Nov 19 2014 |
17973 |
416.05 |
| Nov 12 2014 |
13525 |
427.94 |
| Nov 12 2014 |
12505 |
419.06 |
| Nov 12 2014 |
17973 |
416.05 |
| Nov 05 2014 |
12505 |
419.06 |
| Nov 05 2014 |
13525 |
427.94 |
| Nov 05 2014 |
17973 |
416.05 |
| Oct 29 2014 |
12502 |
419.06 |
| Oct 29 2014 |
13525 |
427.94 |
| Oct 29 2014 |
17971 |
416.05 |
| Oct 22 2014 |
13480 |
427.94 |
| Oct 22 2014 |
12485 |
419.06 |
| Oct 22 2014 |
17989 |
416.05 |
| Oct 15 2014 |
12430 |
419.06 |
| Oct 15 2014 |
13464 |
427.94 |
| Oct 15 2014 |
17940 |
416.05 |
| Oct 08 2014 |
12428 |
419.06 |
| Oct 08 2014 |
13444 |
427.94 |
| Oct 08 2014 |
17928 |
416.05 |
| Oct 01 2014 |
13468 |
427.94 |
| Oct 01 2014 |
12437 |
419.06 |
| Oct 01 2014 |
17954 |
416.05 |
| Sep 24 2014 |
13428 |
427.94 |
| Sep 24 2014 |
12507 |
419.06 |
| Sep 24 2014 |
17956 |
416.05 |
| Sep 17 2014 |
12429 |
419.06 |
| Sep 17 2014 |
13485 |
427.94 |
| Sep 17 2014 |
17919 |
416.05 |
| Sep 10 2014 |
13369 |
427.94 |
| Sep 10 2014 |
12436 |
419.06 |
| Sep 10 2014 |
17933 |
416.05 |
| Sep 03 2014 |
13361 |
427.94 |
| Sep 03 2014 |
12450 |
419.06 |
| Sep 03 2014 |
17979 |
416.05 |
| Aug 27 2014 |
13482 |
427.94 |
| Aug 27 2014 |
12362 |
419.06 |
| Aug 27 2014 |
18022 |
416.05 |
| Aug 20 2014 |
12367 |
419.06 |
| Aug 20 2014 |
13433 |
427.94 |
| Aug 20 2014 |
18035 |
416.05 |
| Aug 13 2014 |
13476 |
427.94 |
| Aug 13 2014 |
12348 |
419.06 |
| Aug 13 2014 |
18082 |
416.05 |
| Aug 06 2014 |
13511 |
427.94 |
| Aug 06 2014 |
12481 |
419.06 |
| Aug 06 2014 |
18146 |
416.05 |
| Jul 30 2014 |
12507 |
419.06 |
| Jul 30 2014 |
13502 |
427.94 |
| Jul 30 2014 |
18286 |
416.05 |
| Jul 23 2014 |
13372 |
427.94 |
| Jul 23 2014 |
12432 |
419.06 |
| Jul 23 2014 |
18187 |
416.05 |
| Jul 16 2014 |
13365 |
427.94 |
| Jul 16 2014 |
12567 |
419.06 |
| Jul 16 2014 |
18208 |
416.05 |
| Jul 09 2014 |
13487 |
427.94 |
| Jul 09 2014 |
12602 |
419.06 |
| Jul 09 2014 |
18169 |
416.05 |
| Jul 02 2014 |
13611 |
427.94 |
| Jul 02 2014 |
12681 |
419.06 |
| Jul 02 2014 |
18353 |
416.05 |
| Jun 25 2014 |
13743 |
427.94 |
| Jun 25 2014 |
12777 |
419.06 |
| Jun 25 2014 |
18383 |
416.05 |
| Jun 18 2014 |
13850 |
427.94 |
| Jun 18 2014 |
12819 |
419.06 |
| Jun 18 2014 |
18385 |
416.05 |
| Jun 11 2014 |
12771 |
419.06 |
| Jun 11 2014 |
13871 |
427.94 |
| Jun 11 2014 |
18564 |
416.05 |
| Jun 04 2014 |
14161 |
427.94 |
| Jun 04 2014 |
12879 |
419.06 |
| Jun 04 2014 |
18740 |
416.05 |
| May 28 2014 |
14166 |
427.94 |
| May 28 2014 |
12816 |
419.06 |
| May 28 2014 |
18708 |
416.05 |
| May 21 2014 |
14347 |
432.31 |
| May 21 2014 |
13809 |
423.89 |
| May 21 2014 |
20611 |
428.1 |
| May 14 2014 |
14464 |
432.31 |
| May 14 2014 |
13892 |
423.89 |
| May 14 2014 |
20711 |
428.1 |
| May 07 2014 |
10545 |
390.51 |
| May 07 2014 |
14077 |
432.31 |
| May 07 2014 |
18936 |
418.38 |
| Apr 30 2014 |
14549 |
432.31 |
| Apr 30 2014 |
10944 |
390.51 |
| Apr 30 2014 |
19426 |
418.38 |
| Apr 23 2014 |
14844 |
432.31 |
| Apr 23 2014 |
11032 |
390.51 |
| Apr 23 2014 |
19700 |
418.38 |
| Apr 16 2014 |
14851 |
432.31 |
| Apr 16 2014 |
21702 |
432.31 |
| Apr 09 2014 |
15402 |
432.31 |
| Apr 09 2014 |
22068 |
432.31 |
| Apr 02 2014 |
15427 |
432.31 |
| Apr 02 2014 |
21712 |
432.31 |
| Mar 26 2014 |
11895 |
403.86 |
| Mar 26 2014 |
17390 |
403.86 |
| Mar 19 2014 |
11863 |
403.86 |
| Mar 19 2014 |
17396 |
403.86 |
| Mar 12 2014 |
11860 |
403.86 |
| Mar 12 2014 |
17405 |
403.86 |
| Mar 05 2014 |
11678 |
403.86 |
| Mar 05 2014 |
17314 |
403.86 |
