| Apr 01 2018 |
587 |
337.51 |
| Mar 01 2018 |
544 |
334.06 |
| Feb 01 2018 |
517 |
324.72 |
| Dec 01 2017 |
507 |
324.72 |
| Nov 01 2017 |
502 |
324.72 |
| Oct 01 2017 |
497 |
324.72 |
| Sep 01 2017 |
480 |
324.72 |
| Aug 01 2017 |
477 |
324.72 |
| Jul 01 2017 |
460 |
324.72 |
| Jun 01 2017 |
454 |
324.72 |
| May 01 2017 |
428 |
324.72 |
| Apr 01 2017 |
395 |
324.72 |
| Mar 01 2017 |
357 |
324.72 |
| Feb 01 2017 |
318 |
324.72 |
| Nov 01 2016 |
318 |
324.72 |
| Oct 01 2016 |
316 |
324.72 |
| Sep 01 2016 |
329 |
329.8 |
| Aug 01 2016 |
328 |
329.8 |
| Jul 01 2016 |
296 |
329.8 |
| Jun 01 2016 |
285 |
329.8 |
| May 01 2016 |
215 |
329.8 |
| Apr 01 2016 |
152 |
325.43 |
| Mar 01 2016 |
450 |
318.5 |
| Feb 18 2015 |
24278 |
538.87 |
| Feb 18 2015 |
34220 |
538.87 |
| Feb 11 2015 |
24283 |
538.87 |
| Feb 11 2015 |
34248 |
538.87 |
| Feb 04 2015 |
24349 |
538.87 |
| Feb 04 2015 |
34276 |
538.87 |
| Jan 28 2015 |
24302 |
538.87 |
| Jan 28 2015 |
34243 |
538.87 |
| Jan 21 2015 |
24353 |
538.87 |
| Jan 21 2015 |
34288 |
538.87 |
| Jan 14 2015 |
24375 |
538.87 |
| Jan 14 2015 |
34288 |
538.87 |
| Jan 07 2015 |
24374 |
538.87 |
| Jan 07 2015 |
34272 |
538.87 |
| Dec 31 2014 |
24374 |
538.87 |
| Dec 31 2014 |
34297 |
538.87 |
| Dec 24 2014 |
24374 |
538.87 |
| Dec 24 2014 |
34297 |
538.87 |
| Dec 17 2014 |
24374 |
538.87 |
| Dec 17 2014 |
34285 |
538.87 |
| Dec 10 2014 |
24374 |
538.87 |
| Dec 10 2014 |
34286 |
538.87 |
| Dec 03 2014 |
24374 |
538.87 |
| Dec 03 2014 |
34286 |
538.87 |
| Nov 26 2014 |
24374 |
538.87 |
| Nov 26 2014 |
34286 |
538.87 |
| Nov 19 2014 |
24374 |
538.87 |
| Nov 19 2014 |
34285 |
538.87 |
| Nov 12 2014 |
24374 |
538.87 |
| Nov 12 2014 |
34288 |
538.87 |
| Nov 05 2014 |
24374 |
538.87 |
| Nov 05 2014 |
34290 |
538.87 |
| Oct 29 2014 |
24366 |
538.87 |
| Oct 29 2014 |
34285 |
538.87 |
| Oct 22 2014 |
24297 |
538.87 |
| Oct 22 2014 |
34284 |
538.87 |
| Oct 15 2014 |
24152 |
538.87 |
| Oct 15 2014 |
34156 |
538.87 |
| Oct 08 2014 |
24183 |
538.87 |
| Oct 08 2014 |
34146 |
538.87 |
| Oct 01 2014 |
24191 |
538.87 |
| Oct 01 2014 |
34210 |
538.87 |
| Sep 24 2014 |
24290 |
538.87 |
| Sep 24 2014 |
34196 |
538.87 |
| Sep 17 2014 |
24058 |
538.87 |
| Sep 17 2014 |
34077 |
538.87 |
| Sep 10 2014 |
24048 |
538.87 |
| Sep 10 2014 |
34129 |
538.87 |
| Sep 03 2014 |
24117 |
538.87 |
| Sep 03 2014 |
34180 |
538.87 |
| Aug 27 2014 |
23997 |
538.87 |
| Aug 27 2014 |
34286 |
538.87 |
| Aug 20 2014 |
23971 |
538.87 |
| Aug 20 2014 |
34348 |
538.87 |
| Aug 13 2014 |
23872 |
538.87 |
| Aug 13 2014 |
34456 |
538.87 |
| Aug 06 2014 |
24108 |
538.87 |
| Aug 06 2014 |
34622 |
538.87 |
| Jul 30 2014 |
24180 |
538.87 |
| Jul 30 2014 |
34828 |
538.87 |
| Jul 23 2014 |
23969 |
538.87 |
| Jul 23 2014 |
34523 |
538.87 |
| Jul 16 2014 |
24184 |
538.87 |
| Jul 16 2014 |
34480 |
538.87 |
| Jul 09 2014 |
24307 |
538.87 |
| Jul 09 2014 |
34563 |
538.87 |
| Jul 02 2014 |
24423 |
538.87 |
| Jul 02 2014 |
34849 |
538.87 |
| Jun 25 2014 |
24535 |
538.87 |
| Jun 25 2014 |
35013 |
538.87 |
| Jun 18 2014 |
24607 |
538.87 |
| Jun 18 2014 |
35040 |
538.87 |
| Jun 11 2014 |
24399 |
538.87 |
| Jun 11 2014 |
35176 |
538.87 |
| Jun 04 2014 |
24640 |
538.87 |
| Jun 04 2014 |
35498 |
538.87 |
| May 28 2014 |
24377 |
538.87 |
| May 28 2014 |
35304 |
538.87 |
| May 21 2014 |
24449 |
538.87 |
| May 21 2014 |
35462 |
538.87 |
| May 14 2014 |
24593 |
538.87 |
| May 14 2014 |
35649 |
538.87 |
| May 07 2014 |
23953 |
538.87 |
| May 07 2014 |
35118 |
538.87 |
| Apr 30 2014 |
24658 |
538.87 |
| Apr 30 2014 |
35934 |
538.87 |
| Apr 23 2014 |
25168 |
538.87 |
| Apr 23 2014 |
36422 |
538.87 |
| Apr 16 2014 |
25110 |
538.87 |
| Apr 16 2014 |
36149 |
538.87 |
| Apr 09 2014 |
25996 |
538.87 |
| Apr 09 2014 |
36777 |
538.87 |
| Apr 02 2014 |
25948 |
538.87 |
| Apr 02 2014 |
36111 |
538.87 |
| Mar 26 2014 |
25440 |
538.87 |
| Mar 26 2014 |
36040 |
538.87 |
| Mar 19 2014 |
25360 |
538.87 |
| Mar 19 2014 |
36004 |
538.87 |
| Mar 12 2014 |
25347 |
538.87 |
| Mar 12 2014 |
36045 |
538.87 |
| Mar 05 2014 |
24800 |
538.87 |
| Mar 05 2014 |
35752 |
538.87 |
