| Jan 18 2019 |
3537 |
379.6 |
| Jan 18 2019 |
5342 |
379.6 |
| Jan 11 2019 |
3537 |
379.6 |
| Jan 11 2019 |
5344 |
379.6 |
| Jan 04 2019 |
3538 |
379.6 |
| Jan 04 2019 |
5354 |
379.6 |
| Dec 28 2018 |
3538 |
379.6 |
| Dec 28 2018 |
5354 |
379.6 |
| Dec 21 2018 |
3538 |
379.6 |
| Dec 21 2018 |
5354 |
379.6 |
| Dec 14 2018 |
3538 |
379.6 |
| Dec 14 2018 |
5354 |
379.6 |
| Dec 07 2018 |
3538 |
379.6 |
| Dec 07 2018 |
5354 |
379.6 |
| Nov 30 2018 |
3538 |
379.6 |
| Nov 30 2018 |
5354 |
379.6 |
| Nov 23 2018 |
3538 |
379.6 |
| Nov 23 2018 |
5354 |
379.6 |
| Nov 16 2018 |
3538 |
379.6 |
| Nov 16 2018 |
5354 |
379.6 |
| Nov 09 2018 |
3538 |
379.6 |
| Nov 09 2018 |
5354 |
379.6 |
| Nov 02 2018 |
3538 |
379.6 |
| Nov 02 2018 |
5340 |
379.6 |
| Oct 26 2018 |
3537 |
379.6 |
| Oct 26 2018 |
5340 |
379.6 |
| Oct 19 2018 |
3546 |
379.6 |
| Oct 19 2018 |
5346 |
379.6 |
| Oct 12 2018 |
3540 |
379.6 |
| Oct 12 2018 |
5327 |
379.6 |
| Oct 05 2018 |
3555 |
379.6 |
| Oct 05 2018 |
5372 |
379.6 |
| Sep 28 2018 |
3474 |
379.6 |
| Sep 28 2018 |
5270 |
379.6 |
| Sep 21 2018 |
3462 |
379.6 |
| Sep 21 2018 |
5269 |
379.6 |
| Sep 14 2018 |
3468 |
379.6 |
| Sep 14 2018 |
5280 |
379.6 |
| Sep 07 2018 |
3515 |
379.6 |
| Sep 07 2018 |
5369 |
379.6 |
| Aug 31 2018 |
3543 |
379.6 |
| Aug 31 2018 |
5420 |
379.6 |
| Aug 24 2018 |
3534 |
379.6 |
| Aug 24 2018 |
5427 |
379.6 |
| Aug 17 2018 |
3540 |
379.6 |
| Aug 17 2018 |
5453 |
379.6 |
| Aug 10 2018 |
3598 |
379.6 |
| Aug 10 2018 |
5529 |
379.6 |
| Aug 03 2018 |
3660 |
379.6 |
| Aug 03 2018 |
5615 |
379.6 |
| Jul 27 2018 |
3681 |
379.6 |
| Jul 27 2018 |
5620 |
379.6 |
| Jul 20 2018 |
3665 |
379.6 |
| Jul 20 2018 |
5725 |
379.6 |
| Jul 13 2018 |
3772 |
379.6 |
| Jul 13 2018 |
5603 |
379.6 |
| Jul 06 2018 |
3570 |
379.6 |
| Jul 06 2018 |
5370 |
379.6 |
| Jun 29 2018 |
3596 |
379.6 |
| Jun 29 2018 |
5394 |
379.6 |
| Jun 22 2018 |
3707 |
379.6 |
| Jun 22 2018 |
5559 |
379.6 |
| Jun 15 2018 |
3737 |
379.6 |
| Jun 15 2018 |
5587 |
379.6 |
| Jun 08 2018 |
3766 |
379.6 |
| Jun 08 2018 |
5679 |
379.6 |
| Jun 01 2018 |
4020 |
379.6 |
| Jun 01 2018 |
5931 |
379.6 |
| May 25 2018 |
4042 |
379.6 |
| May 25 2018 |
6006 |
379.6 |
| May 18 2018 |
4084 |
379.6 |
| May 18 2018 |
6000 |
379.6 |
| May 11 2018 |
4099 |
379.6 |
| May 11 2018 |
6068 |
379.6 |
| May 04 2018 |
4203 |
379.6 |
| May 04 2018 |
6167 |
379.6 |
| Apr 27 2018 |
4220 |
379.6 |
| Apr 27 2018 |
6199 |
379.6 |
| Apr 20 2018 |
4217 |
379.6 |
| Apr 20 2018 |
6190 |
379.6 |
| Apr 13 2018 |
4207 |
379.6 |
| Apr 13 2018 |
6169 |
379.6 |
| Apr 06 2018 |
4306 |
379.6 |
| Apr 06 2018 |
6215 |
379.6 |
| Mar 30 2018 |
4444 |
379.6 |
| Mar 30 2018 |
6314 |
379.6 |
| Mar 23 2018 |
4536 |
379.6 |
| Mar 23 2018 |
6395 |
379.6 |
| Mar 16 2018 |
4533 |
379.6 |
| Mar 16 2018 |
6396 |
379.6 |
| Mar 09 2018 |
4527 |
379.6 |
| Mar 09 2018 |
6414 |
379.6 |
| Mar 02 2018 |
4568 |
379.6 |
| Mar 02 2018 |
6577 |
379.6 |
| Feb 23 2018 |
4607 |
379.6 |
| Feb 23 2018 |
6632 |
379.6 |
| Jul 28 2017 |
8813 |
416.59 |
| Jul 28 2017 |
12205 |
416.59 |
| Jul 21 2017 |
8915 |
416.59 |
| Jul 21 2017 |
12331 |
416.59 |
| Jul 14 2017 |
8978 |
416.59 |
| Jul 14 2017 |
12399 |
416.59 |
| Jul 07 2017 |
9030 |
416.59 |
| Jul 07 2017 |
12434 |
416.59 |
| Jun 30 2017 |
9045 |
416.59 |
| Jun 30 2017 |
12496 |
416.59 |
| Jun 23 2017 |
9184 |
416.59 |
| Jun 23 2017 |
2467 |
352.74 |
| Jun 23 2017 |
12601 |
416.59 |
| Jun 16 2017 |
2460 |
352.74 |
| Jun 16 2017 |
9220 |
416.59 |
| Jun 16 2017 |
12569 |
416.59 |
| Jun 09 2017 |
9125 |
416.59 |
| Jun 09 2017 |
2499 |
352.74 |
| Jun 09 2017 |
12473 |
416.59 |
| Jun 02 2017 |
9391 |
416.59 |
| Jun 02 2017 |
2499 |
352.74 |
| Jun 02 2017 |
12683 |
416.59 |
| May 26 2017 |
2507 |
352.74 |
| May 26 2017 |
9418 |
416.59 |
| May 26 2017 |
12725 |
416.59 |
| May 19 2017 |
2582 |
352.74 |
| May 19 2017 |
9640 |
416.59 |
| May 19 2017 |
12885 |
416.59 |
| May 12 2017 |
9673 |
416.59 |
| May 12 2017 |
2619 |
352.74 |
| May 12 2017 |
12988 |
416.59 |
| May 05 2017 |
2743 |
352.74 |
| May 05 2017 |
9698 |
416.59 |
| May 05 2017 |
12982 |
416.59 |
| Apr 28 2017 |
2749 |
352.74 |
| Apr 28 2017 |
9645 |
416.59 |
| Apr 28 2017 |
12848 |
416.59 |
| Apr 21 2017 |
2780 |
352.74 |
| Apr 21 2017 |
9827 |
416.59 |
| Apr 21 2017 |
12985 |
416.59 |
| Apr 14 2017 |
9933 |
416.59 |
| Apr 14 2017 |
2879 |
352.74 |
| Apr 14 2017 |
13019 |
416.59 |
| Apr 07 2017 |
2873 |
352.74 |
| Apr 07 2017 |
9828 |
416.59 |
| Apr 07 2017 |
12806 |
416.59 |
| Mar 31 2017 |
2951 |
352.74 |
| Mar 31 2017 |
9843 |
416.59 |
| Mar 31 2017 |
13038 |
416.59 |
| Mar 24 2017 |
9681 |
416.59 |
| Mar 24 2017 |
2876 |
352.74 |
| Mar 24 2017 |
12866 |
416.59 |
| Mar 17 2017 |
2899 |
352.74 |
| Mar 17 2017 |
9808 |
416.59 |
| Mar 17 2017 |
12980 |
416.59 |
| Mar 10 2017 |
2890 |
352.74 |
| Mar 10 2017 |
9867 |
416.59 |
| Mar 10 2017 |
13087 |
416.59 |
| Mar 03 2017 |
2904 |
352.74 |
| Mar 03 2017 |
9789 |
416.59 |
| Mar 03 2017 |
13033 |
416.59 |
| Feb 24 2017 |
2834 |
350.31 |
| Feb 24 2017 |
12350 |
439.68 |
| Feb 24 2017 |
16192 |
439.68 |
| Feb 17 2017 |
2777 |
350.31 |
| Feb 17 2017 |
12366 |
439.68 |
| Feb 17 2017 |
16257 |
439.68 |
| Feb 10 2017 |
2810 |
350.31 |
| Feb 10 2017 |
12506 |
439.68 |
| Feb 10 2017 |
16355 |
439.68 |
| Feb 03 2017 |
12473 |
439.68 |
| Feb 03 2017 |
2811 |
350.31 |
| Feb 03 2017 |
16314 |
439.68 |
| Jan 27 2017 |
2809 |
350.31 |
| Jan 27 2017 |
12452 |
439.68 |
| Jan 27 2017 |
16324 |
439.68 |
| Jan 20 2017 |
2808 |
350.31 |
| Jan 20 2017 |
12409 |
439.68 |
| Jan 20 2017 |
16275 |
439.68 |
| Jan 13 2017 |
12387 |
439.68 |
| Jan 13 2017 |
2808 |
350.31 |
| Jan 13 2017 |
16254 |
439.68 |
| Jan 06 2017 |
12387 |
439.68 |
| Jan 06 2017 |
2808 |
350.31 |
| Jan 06 2017 |
16260 |
439.68 |
| Dec 30 2016 |
2817 |
350.31 |
| Dec 30 2016 |
12387 |
439.68 |
| Dec 30 2016 |
16266 |
439.68 |
| Dec 23 2016 |
12387 |
439.68 |
| Dec 23 2016 |
2817 |
350.31 |
| Dec 23 2016 |
16266 |
439.68 |
| Dec 16 2016 |
12387 |
439.68 |
| Dec 16 2016 |
2817 |
350.31 |
| Dec 16 2016 |
16262 |
439.68 |
| Dec 09 2016 |
2817 |
350.31 |
| Dec 09 2016 |
12390 |
439.68 |
| Dec 09 2016 |
16263 |
439.68 |
| Dec 02 2016 |
2817 |
350.31 |
| Dec 02 2016 |
12390 |
439.68 |
| Dec 02 2016 |
16264 |
439.68 |
| Nov 25 2016 |
12390 |
439.68 |
| Nov 25 2016 |
2811 |
350.31 |
| Nov 25 2016 |
16260 |
439.68 |
| Nov 18 2016 |
2811 |
350.31 |
| Nov 18 2016 |
12390 |
439.68 |
| Nov 18 2016 |
16260 |
439.68 |
| Nov 11 2016 |
2811 |
350.31 |
| Nov 11 2016 |
12385 |
439.68 |
| Nov 11 2016 |
16254 |
439.68 |
| Nov 04 2016 |
2811 |
350.31 |
| Nov 04 2016 |
12385 |
439.68 |
| Nov 04 2016 |
16254 |
439.68 |
| Oct 28 2016 |
12401 |
439.68 |
| Oct 28 2016 |
2808 |
350.31 |
| Oct 28 2016 |
16272 |
439.68 |
| Oct 21 2016 |
2808 |
350.31 |
| Oct 21 2016 |
12413 |
439.68 |
| Oct 21 2016 |
16287 |
439.68 |
| Oct 14 2016 |
2814 |
350.31 |
| Oct 14 2016 |
12409 |
439.68 |
| Oct 14 2016 |
16265 |
439.68 |
| Oct 07 2016 |
12410 |
439.68 |
| Oct 07 2016 |
2814 |
350.31 |
| Oct 07 2016 |
16270 |
439.68 |
| Sep 30 2016 |
2847 |
350.31 |
| Sep 30 2016 |
12419 |
439.68 |
| Sep 30 2016 |
16291 |
439.68 |
| Sep 23 2016 |
2840 |
350.31 |
| Sep 23 2016 |
12291 |
439.68 |
| Sep 23 2016 |
16173 |
439.68 |
| Sep 16 2016 |
2837 |
350.31 |
| Sep 16 2016 |
12243 |
439.68 |
| Sep 16 2016 |
16197 |
439.68 |
| Sep 09 2016 |
2928 |
350.31 |
| Sep 09 2016 |
8103 |
398.68 |
| Sep 09 2016 |
10843 |
398.68 |
| Sep 02 2016 |
3074 |
352.74 |
| Sep 02 2016 |
8133 |
398.68 |
| Sep 02 2016 |
10970 |
398.68 |
| Aug 26 2016 |
3011 |
352.74 |
| Aug 26 2016 |
7845 |
398.68 |
| Aug 26 2016 |
10712 |
398.68 |
| Aug 19 2016 |
7860 |
398.68 |
| Aug 19 2016 |
3071 |
352.74 |
| Aug 19 2016 |
10729 |
398.68 |
| Aug 12 2016 |
3446 |
352.74 |
| Aug 12 2016 |
7855 |
398.68 |
| Aug 12 2016 |
5659 |
345.52 |
| Aug 05 2016 |
3467 |
352.74 |
| Aug 05 2016 |
7009 |
389.72 |
| Aug 05 2016 |
5754 |
345.52 |
| Jul 29 2016 |
6873 |
389.72 |
| Jul 29 2016 |
3453 |
352.74 |
| Jul 29 2016 |
5782 |
345.52 |
| Jul 22 2016 |
6989 |
389.72 |
| Jul 22 2016 |
3581 |
352.74 |
| Jul 22 2016 |
5890 |
345.52 |
| Jun 22 2016 |
7180 |
389.72 |
| Jun 22 2016 |
3601 |
352.74 |
| Jun 22 2016 |
8993 |
367.53 |
| Jun 15 2016 |
7285 |
389.72 |
| Jun 15 2016 |
3694 |
352.74 |
| Jun 15 2016 |
9088 |
367.53 |
| Jun 08 2016 |
3725 |
352.74 |
| Jun 08 2016 |
7275 |
389.72 |
| Jun 08 2016 |
9144 |
367.53 |
| Jun 01 2016 |
3889 |
352.74 |
| Jun 01 2016 |
7341 |
389.72 |
| Jun 01 2016 |
9396 |
367.53 |
| May 25 2016 |
3859 |
352.74 |
| May 25 2016 |
7380 |
389.72 |
| May 25 2016 |
9452 |
367.53 |
| May 18 2016 |
3867 |
352.74 |
| May 18 2016 |
7433 |
389.72 |
| May 18 2016 |
9483 |
367.53 |
| May 11 2016 |
7443 |
389.72 |
| May 11 2016 |
3793 |
352.74 |
| May 11 2016 |
9462 |
367.53 |
| May 04 2016 |
3819 |
352.74 |
| May 04 2016 |
7418 |
389.72 |
| May 04 2016 |
9421 |
367.53 |
| Apr 27 2016 |
3949 |
352.74 |
| Apr 27 2016 |
7610 |
389.72 |
| Apr 27 2016 |
9600 |
367.53 |
| Apr 20 2016 |
7655 |
389.72 |
| Apr 20 2016 |
4013 |
352.74 |
| Apr 20 2016 |
10116 |
371.23 |
| Apr 13 2016 |
4053 |
352.74 |
| Apr 13 2016 |
7826 |
389.72 |
| Apr 13 2016 |
10091 |
371.23 |
| Apr 06 2016 |
8024 |
389.72 |
| Apr 06 2016 |
4125 |
352.74 |
| Apr 06 2016 |
10166 |
371.23 |
| Mar 30 2016 |
7932 |
389.72 |
| Mar 30 2016 |
4019 |
352.74 |
| Mar 30 2016 |
10092 |
371.23 |
| Mar 23 2016 |
4157 |
352.74 |
| Mar 23 2016 |
8118 |
389.72 |
| Mar 23 2016 |
10246 |
371.23 |
| Mar 16 2016 |
4143 |
352.74 |
| Mar 16 2016 |
8180 |
389.72 |
| Mar 16 2016 |
10162 |
371.23 |
| Mar 09 2016 |
4518 |
360.03 |
| Mar 09 2016 |
2507 |
316.67 |
| Mar 09 2016 |
6622 |
338.35 |
| Mar 02 2016 |
2481 |
316.67 |
| Mar 02 2016 |
4531 |
360.03 |
| Mar 02 2016 |
6591 |
338.35 |
| Feb 24 2016 |
4519 |
360.03 |
| Feb 24 2016 |
2510 |
316.67 |
| Feb 24 2016 |
6595 |
338.35 |
| Feb 17 2016 |
4547 |
360.03 |
| Feb 17 2016 |
2553 |
316.67 |
| Feb 17 2016 |
6655 |
338.35 |
| Feb 10 2016 |
2566 |
316.67 |
| Feb 10 2016 |
4582 |
360.03 |
| Feb 10 2016 |
6671 |
338.35 |
| Feb 03 2016 |
4576 |
360.03 |
| Feb 03 2016 |
2580 |
316.67 |
| Feb 03 2016 |
6701 |
338.35 |
| Jan 27 2016 |
4576 |
360.03 |
| Jan 27 2016 |
2591 |
316.67 |
| Jan 27 2016 |
6732 |
338.35 |
| Jan 20 2016 |
4578 |
360.03 |
| Jan 20 2016 |
2595 |
316.67 |
| Jan 20 2016 |
6743 |
338.35 |
| Jan 13 2016 |
2594 |
316.67 |
| Jan 13 2016 |
4578 |
360.03 |
| Jan 13 2016 |
6756 |
338.35 |
| Jan 06 2016 |
4578 |
360.03 |
| Jan 06 2016 |
2594 |
316.67 |
| Jan 06 2016 |
6759 |
338.35 |
| Dec 30 2015 |
4578 |
360.03 |
| Dec 30 2015 |
2594 |
316.67 |
| Dec 30 2015 |
6760 |
338.35 |
| Dec 23 2015 |
4578 |
360.03 |
| Dec 23 2015 |
2594 |
316.67 |
| Dec 23 2015 |
6760 |
338.35 |
| Dec 16 2015 |
4578 |
360.03 |
| Dec 16 2015 |
2594 |
316.67 |
| Dec 16 2015 |
6760 |
338.35 |
| Dec 09 2015 |
4578 |
360.03 |
| Dec 09 2015 |
2594 |
316.67 |
| Dec 09 2015 |
6761 |
338.35 |
| Dec 02 2015 |
4578 |
360.03 |
| Dec 02 2015 |
2594 |
316.67 |
| Dec 02 2015 |
6762 |
338.35 |
| Nov 25 2015 |
2594 |
316.67 |
| Nov 25 2015 |
4578 |
360.03 |
| Nov 25 2015 |
6762 |
338.35 |
| Nov 18 2015 |
4578 |
360.03 |
| Nov 18 2015 |
2594 |
316.67 |
| Nov 18 2015 |
6762 |
338.35 |
| Nov 11 2015 |
4578 |
360.03 |
| Nov 11 2015 |
2593 |
316.67 |
| Nov 11 2015 |
6761 |
338.35 |
| Nov 04 2015 |
2593 |
316.67 |
| Nov 04 2015 |
4578 |
360.03 |
| Nov 04 2015 |
6761 |
338.35 |
| Oct 28 2015 |
4567 |
360.03 |
| Oct 28 2015 |
2593 |
316.67 |
| Oct 28 2015 |
6751 |
338.35 |
| Oct 21 2015 |
2588 |
316.67 |
| Oct 21 2015 |
4559 |
360.03 |
| Oct 21 2015 |
6754 |
338.35 |
| Oct 14 2015 |
2592 |
316.67 |
| Oct 14 2015 |
4559 |
360.03 |
| Oct 14 2015 |
6757 |
338.35 |
| Oct 07 2015 |
4559 |
360.03 |
| Oct 07 2015 |
2597 |
316.67 |
| Oct 07 2015 |
6750 |
338.35 |
| Sep 30 2015 |
4568 |
360.03 |
| Sep 30 2015 |
2601 |
316.67 |
| Sep 30 2015 |
6760 |
338.35 |
| Sep 23 2015 |
4590 |
360.03 |
| Sep 23 2015 |
2608 |
316.67 |
| Sep 23 2015 |
6784 |
338.35 |
| Sep 16 2015 |
4582 |
360.03 |
| Sep 16 2015 |
9029 |
360.03 |
| Sep 02 2015 |
6535 |
403.45 |
| Sep 02 2015 |
2792 |
319.94 |
| Sep 02 2015 |
9190 |
361.7 |
| Aug 26 2015 |
2855 |
319.94 |
| Aug 26 2015 |
6709 |
403.45 |
| Aug 26 2015 |
9333 |
361.7 |
| Aug 19 2015 |
6654 |
403.45 |
| Aug 19 2015 |
2971 |
319.94 |
| Aug 19 2015 |
9517 |
361.7 |
| Aug 12 2015 |
6703 |
403.45 |
| Aug 12 2015 |
2942 |
319.94 |
| Aug 12 2015 |
9533 |
361.7 |
| Aug 05 2015 |
6712 |
403.45 |
| Aug 05 2015 |
2976 |
319.94 |
| Aug 05 2015 |
9570 |
361.7 |
| Jul 29 2015 |
2976 |
319.94 |
| Jul 29 2015 |
6663 |
403.45 |
| Jul 29 2015 |
9697 |
361.7 |
| Jul 22 2015 |
6706 |
403.45 |
| Jul 22 2015 |
2977 |
319.94 |
| Jul 22 2015 |
9689 |
361.7 |
| Jul 15 2015 |
6860 |
403.45 |
| Jul 15 2015 |
3161 |
319.94 |
| Jul 15 2015 |
9781 |
361.7 |
| Jul 08 2015 |
6924 |
403.45 |
| Jul 08 2015 |
3181 |
319.94 |
| Jul 08 2015 |
9918 |
361.7 |
| Jul 01 2015 |
6988 |
403.45 |
| Jul 01 2015 |
3212 |
319.94 |
| Jul 01 2015 |
9998 |
361.7 |
| Jun 24 2015 |
6968 |
403.45 |
| Jun 24 2015 |
3252 |
319.94 |
| Jun 24 2015 |
10052 |
361.7 |
| Jun 17 2015 |
6942 |
403.45 |
| Jun 17 2015 |
3232 |
319.94 |
| Jun 17 2015 |
10152 |
361.7 |
| Jun 10 2015 |
4521 |
338.22 |
| Jun 10 2015 |
6966 |
403.45 |
| Jun 10 2015 |
9892 |
359.96 |
| Jun 03 2015 |
6917 |
403.45 |
| Jun 03 2015 |
4602 |
338.22 |
| Jun 03 2015 |
10062 |
359.96 |
| May 27 2015 |
5085 |
366.93 |
| May 27 2015 |
4559 |
338.22 |
| May 27 2015 |
9147 |
352.57 |
| May 20 2015 |
4624 |
338.22 |
| May 20 2015 |
5067 |
366.93 |
| May 20 2015 |
9224 |
352.57 |
| May 13 2015 |
5102 |
366.93 |
| May 13 2015 |
4667 |
338.22 |
| May 13 2015 |
9257 |
352.57 |
| May 06 2015 |
7030 |
415.68 |
| May 06 2015 |
4584 |
338.22 |
| May 06 2015 |
12984 |
384.7 |
| Apr 29 2015 |
7279 |
415.68 |
| Apr 29 2015 |
4654 |
338.22 |
| Apr 29 2015 |
13176 |
384.7 |
| Apr 22 2015 |
4716 |
338.22 |
| Apr 22 2015 |
7403 |
415.68 |
| Apr 22 2015 |
13263 |
384.7 |
| Apr 15 2015 |
7317 |
415.68 |
| Apr 15 2015 |
4743 |
338.22 |
| Apr 15 2015 |
13247 |
384.7 |
| Apr 08 2015 |
5929 |
353.42 |
| Apr 08 2015 |
7329 |
415.68 |
| Apr 08 2015 |
9979 |
358.82 |
| Apr 01 2015 |
7282 |
415.68 |
| Apr 01 2015 |
5990 |
353.42 |
| Apr 01 2015 |
10158 |
358.82 |
| Mar 25 2015 |
5739 |
353.42 |
| Mar 25 2015 |
7234 |
415.68 |
| Mar 25 2015 |
9873 |
358.82 |
| Mar 18 2015 |
6952 |
415.68 |
| Mar 18 2015 |
5587 |
353.42 |
| Mar 18 2015 |
9700 |
358.82 |
| Mar 11 2015 |
5712 |
353.42 |
| Mar 11 2015 |
7216 |
415.68 |
| Mar 11 2015 |
10055 |
358.82 |
| Mar 04 2015 |
7336 |
415.68 |
| Mar 04 2015 |
5817 |
353.42 |
| Mar 04 2015 |
10164 |
358.82 |
| Feb 25 2015 |
6102 |
356.88 |
| Feb 25 2015 |
7256 |
415.68 |
| Feb 25 2015 |
9335 |
351.58 |
| Feb 18 2015 |
6198 |
356.88 |
| Feb 18 2015 |
7308 |
415.68 |
| Feb 18 2015 |
9422 |
351.58 |
| Feb 11 2015 |
6228 |
356.88 |
| Feb 11 2015 |
7357 |
415.68 |
| Feb 11 2015 |
9449 |
351.58 |
| Feb 04 2015 |
7363 |
415.68 |
| Feb 04 2015 |
6251 |
356.88 |
| Feb 04 2015 |
9465 |
351.58 |
| Jan 28 2015 |
7363 |
415.68 |
| Jan 28 2015 |
6098 |
354.83 |
| Jan 28 2015 |
8650 |
344.15 |
| Jan 21 2015 |
7368 |
415.68 |
| Jan 21 2015 |
6108 |
354.83 |
| Jan 21 2015 |
8677 |
344.15 |
| Jan 14 2015 |
6114 |
354.83 |
| Jan 14 2015 |
7368 |
415.68 |
| Jan 14 2015 |
8686 |
344.15 |
| Jan 07 2015 |
6114 |
354.83 |
| Jan 07 2015 |
7368 |
415.68 |
| Jan 07 2015 |
8675 |
344.15 |
| Dec 31 2014 |
6114 |
354.83 |
| Dec 31 2014 |
7383 |
415.68 |
| Dec 31 2014 |
8677 |
344.15 |
| Dec 24 2014 |
6114 |
354.83 |
| Dec 24 2014 |
7383 |
415.68 |
| Dec 24 2014 |
8677 |
344.15 |
| Dec 17 2014 |
7383 |
415.68 |
| Dec 17 2014 |
6114 |
354.83 |
| Dec 17 2014 |
8677 |
344.15 |
| Dec 10 2014 |
7383 |
415.68 |
| Dec 10 2014 |
6114 |
354.83 |
| Dec 10 2014 |
8677 |
344.15 |
| Dec 03 2014 |
7384 |
415.68 |
| Dec 03 2014 |
6114 |
354.83 |
| Dec 03 2014 |
8677 |
344.15 |
| Nov 26 2014 |
6114 |
354.83 |
| Nov 26 2014 |
7384 |
415.68 |
| Nov 26 2014 |
8677 |
344.15 |
| Nov 19 2014 |
7383 |
415.68 |
| Nov 19 2014 |
6114 |
354.83 |
| Nov 19 2014 |
8677 |
344.15 |
| Nov 12 2014 |
7383 |
415.68 |
| Nov 12 2014 |
6114 |
354.83 |
| Nov 12 2014 |
8677 |
344.15 |
| Nov 05 2014 |
6114 |
354.83 |
| Nov 05 2014 |
7383 |
415.68 |
| Nov 05 2014 |
8677 |
344.15 |
| Oct 29 2014 |
6113 |
354.83 |
| Oct 29 2014 |
7383 |
415.68 |
| Oct 29 2014 |
8676 |
344.15 |
| Oct 22 2014 |
7369 |
415.68 |
| Oct 22 2014 |
6105 |
354.83 |
| Oct 22 2014 |
8690 |
344.15 |
| Oct 15 2014 |
6093 |
354.83 |
| Oct 15 2014 |
7364 |
415.68 |
| Oct 15 2014 |
8680 |
344.15 |
| Oct 08 2014 |
6100 |
354.83 |
| Oct 08 2014 |
7359 |
415.68 |
| Oct 08 2014 |
8682 |
344.15 |
| Oct 01 2014 |
7362 |
415.68 |
| Oct 01 2014 |
6104 |
354.83 |
| Oct 01 2014 |
8694 |
344.15 |
| Sep 24 2014 |
7337 |
415.68 |
| Sep 24 2014 |
6119 |
354.83 |
| Sep 24 2014 |
8668 |
344.15 |
| Sep 17 2014 |
6080 |
354.83 |
| Sep 17 2014 |
7308 |
415.68 |
| Sep 17 2014 |
8672 |
344.15 |
| Sep 10 2014 |
7315 |
415.68 |
| Sep 10 2014 |
6098 |
354.83 |
| Sep 10 2014 |
8669 |
344.15 |
| Sep 03 2014 |
7631 |
421.8 |
| Sep 03 2014 |
6836 |
363.55 |
| Sep 03 2014 |
10146 |
356.92 |
| Aug 27 2014 |
7489 |
421.8 |
| Aug 27 2014 |
6748 |
363.55 |
| Aug 27 2014 |
10135 |
356.92 |
| Aug 20 2014 |
6738 |
363.55 |
| Aug 20 2014 |
7469 |
421.8 |
| Aug 20 2014 |
10153 |
356.92 |
| Aug 13 2014 |
7476 |
421.8 |
| Aug 13 2014 |
6743 |
363.55 |
| Aug 13 2014 |
10190 |
356.92 |
| Aug 06 2014 |
7435 |
421.8 |
| Aug 06 2014 |
6838 |
363.55 |
| Aug 06 2014 |
10193 |
356.92 |
| Jul 30 2014 |
7073 |
365.9 |
| Jul 30 2014 |
7542 |
421.8 |
| Jul 30 2014 |
14422 |
388.26 |
| Jul 23 2014 |
7358 |
421.8 |
| Jul 23 2014 |
7076 |
365.9 |
| Jul 23 2014 |
14370 |
388.26 |
| Jul 16 2014 |
7462 |
421.8 |
| Jul 16 2014 |
7142 |
365.9 |
| Jul 16 2014 |
14354 |
388.26 |
| Jul 09 2014 |
11130 |
513.2 |
| Jul 09 2014 |
7146 |
365.9 |
| Jul 09 2014 |
16336 |
402.73 |
| Jul 02 2014 |
11418 |
513.2 |
| Jul 02 2014 |
7198 |
365.9 |
| Jul 02 2014 |
16504 |
402.73 |
| Jun 25 2014 |
11231 |
513.2 |
| Jun 25 2014 |
7268 |
365.9 |
| Jun 25 2014 |
16523 |
402.73 |
| Jun 18 2014 |
11147 |
513.2 |
| Jun 18 2014 |
7297 |
365.9 |
| Jun 18 2014 |
16557 |
402.73 |
| Jun 11 2014 |
7311 |
365.9 |
| Jun 11 2014 |
11500 |
513.2 |
| Jun 11 2014 |
16745 |
402.73 |
| Jun 04 2014 |
11692 |
513.2 |
| Jun 04 2014 |
7384 |
365.9 |
| Jun 04 2014 |
16873 |
402.73 |
| May 28 2014 |
7423 |
365.9 |
| May 28 2014 |
11766 |
365.9 |
| May 21 2014 |
6662 |
356.94 |
| May 21 2014 |
10721 |
356.94 |
| May 14 2014 |
5897 |
346.65 |
| May 14 2014 |
9568 |
346.65 |
| May 07 2014 |
5775 |
346.65 |
| May 07 2014 |
9479 |
346.65 |
| Apr 30 2014 |
6016 |
346.65 |
| Apr 30 2014 |
9770 |
346.65 |
| Apr 23 2014 |
6169 |
346.65 |
| Apr 23 2014 |
9905 |
346.65 |
| Apr 16 2014 |
6184 |
346.65 |
| Apr 16 2014 |
9846 |
346.65 |
| Apr 09 2014 |
6372 |
346.65 |
| Apr 09 2014 |
10005 |
346.65 |
| Apr 02 2014 |
6402 |
346.65 |
| Apr 02 2014 |
9780 |
346.65 |
| Mar 26 2014 |
6324 |
346.65 |
| Mar 26 2014 |
9873 |
346.65 |
| Mar 19 2014 |
6331 |
346.65 |
| Mar 19 2014 |
9910 |
346.65 |
| Mar 12 2014 |
6373 |
346.65 |
| Mar 12 2014 |
10019 |
346.65 |
