| Feb 25 2025 |
5349 |
301.79 |
| Feb 18 2025 |
5347 |
301.79 |
| Feb 11 2025 |
5240 |
301.79 |
| Feb 04 2025 |
4871 |
301.79 |
| Jan 29 2025 |
4849 |
301.79 |
| Jun 15 2018 |
4868 |
392.93 |
| Jun 15 2018 |
7004 |
392.93 |
| Jun 08 2018 |
4884 |
392.93 |
| Jun 08 2018 |
7089 |
392.93 |
| Jun 01 2018 |
5149 |
392.93 |
| Jun 01 2018 |
7342 |
392.93 |
| May 25 2018 |
5157 |
392.93 |
| May 25 2018 |
7465 |
392.93 |
| May 18 2018 |
5233 |
392.93 |
| May 18 2018 |
7469 |
392.93 |
| May 11 2018 |
5246 |
392.93 |
| May 11 2018 |
7528 |
392.93 |
| May 04 2018 |
5366 |
392.93 |
| May 04 2018 |
7662 |
392.93 |
| Apr 27 2018 |
5401 |
392.93 |
| Apr 27 2018 |
7677 |
392.93 |
| Apr 20 2018 |
5400 |
392.93 |
| Apr 20 2018 |
7690 |
392.93 |
| Apr 13 2018 |
5362 |
392.93 |
| Apr 13 2018 |
7695 |
392.93 |
| Apr 06 2018 |
5477 |
392.93 |
| Apr 06 2018 |
7745 |
392.93 |
| Mar 30 2018 |
5648 |
392.93 |
| Mar 30 2018 |
7894 |
392.93 |
| Mar 23 2018 |
5709 |
392.93 |
| Mar 23 2018 |
7976 |
392.93 |
| Mar 16 2018 |
5670 |
392.93 |
| Mar 16 2018 |
7966 |
392.93 |
| Mar 09 2018 |
5695 |
392.93 |
| Mar 09 2018 |
7958 |
392.93 |
| Mar 02 2018 |
5727 |
392.93 |
| Mar 02 2018 |
8124 |
392.93 |
| Feb 23 2018 |
5783 |
392.93 |
| Feb 23 2018 |
8189 |
392.93 |
| Feb 16 2018 |
5820 |
392.93 |
| Feb 16 2018 |
8215 |
392.93 |
| Feb 09 2018 |
5787 |
392.93 |
| Feb 09 2018 |
8190 |
392.93 |
| Feb 02 2018 |
5783 |
392.93 |
| Feb 02 2018 |
8173 |
392.93 |
| Jan 26 2018 |
5803 |
392.93 |
| Jan 26 2018 |
8192 |
392.93 |
| Jan 19 2018 |
5804 |
392.93 |
| Jan 19 2018 |
8194 |
392.93 |
| Jan 12 2018 |
5807 |
392.93 |
| Jan 12 2018 |
8190 |
392.93 |
| Jan 05 2018 |
5807 |
392.93 |
| Jan 05 2018 |
8200 |
392.93 |
| Dec 29 2017 |
5807 |
392.93 |
| Dec 29 2017 |
8201 |
392.93 |
| Dec 22 2017 |
5807 |
392.93 |
| Dec 22 2017 |
8202 |
392.93 |
| Dec 15 2017 |
5807 |
392.93 |
| Dec 15 2017 |
8201 |
392.93 |
| Dec 08 2017 |
5807 |
392.93 |
| Dec 08 2017 |
8201 |
392.93 |
| Dec 01 2017 |
5807 |
392.93 |
| Dec 01 2017 |
8201 |
392.93 |
| Nov 24 2017 |
5807 |
392.93 |
| Nov 24 2017 |
8201 |
392.93 |
| Nov 17 2017 |
5807 |
392.93 |
| Nov 17 2017 |
8201 |
392.93 |
| Nov 10 2017 |
5811 |
392.93 |
| Nov 10 2017 |
8206 |
392.93 |
| Nov 03 2017 |
5811 |
392.93 |
| Nov 03 2017 |
8206 |
392.93 |
| Oct 27 2017 |
5859 |
392.93 |
| Oct 27 2017 |
8248 |
392.93 |
| Oct 20 2017 |
5812 |
392.93 |
| Oct 20 2017 |
8226 |
392.93 |
| Oct 13 2017 |
5842 |
392.93 |
| Oct 13 2017 |
8240 |
392.93 |
| Oct 06 2017 |
5849 |
392.93 |
| Oct 06 2017 |
8241 |
392.93 |
| Sep 29 2017 |
5848 |
392.93 |
| Sep 29 2017 |
8177 |
392.93 |
| Sep 22 2017 |
5931 |
392.93 |
| Sep 22 2017 |
8255 |
392.93 |
| Sep 15 2017 |
5956 |
392.93 |
| Sep 15 2017 |
8325 |
392.93 |
| Sep 08 2017 |
5926 |
392.93 |
| Sep 08 2017 |
8423 |
392.93 |
| Sep 01 2017 |
5910 |
392.93 |
| Sep 01 2017 |
8420 |
392.93 |
| Aug 25 2017 |
6281 |
392.93 |
| Aug 25 2017 |
8782 |
392.93 |
| Aug 18 2017 |
6306 |
392.93 |
| Aug 18 2017 |
8865 |
392.93 |
| Aug 11 2017 |
6345 |
392.93 |
| Aug 11 2017 |
8887 |
392.93 |
| Aug 04 2017 |
6378 |
392.93 |
| Aug 04 2017 |
8953 |
392.93 |
| Jul 28 2017 |
6440 |
392.93 |
| Jul 28 2017 |
9064 |
392.93 |
| Jul 21 2017 |
6576 |
392.93 |
| Jul 21 2017 |
9219 |
392.93 |
| Jul 14 2017 |
6643 |
392.93 |
| Jul 14 2017 |
9292 |
392.93 |
| Jul 07 2017 |
6681 |
392.93 |
| Jul 07 2017 |
9333 |
392.93 |
| Jun 30 2017 |
6706 |
392.93 |
| Jun 30 2017 |
9369 |
392.93 |
| Jun 23 2017 |
6835 |
392.93 |
| Jun 23 2017 |
9467 |
392.93 |
| Feb 24 2017 |
4497 |
388.83 |
| Feb 24 2017 |
10524 |
422.78 |
| Feb 24 2017 |
13874 |
422.78 |
| Feb 17 2017 |
4420 |
388.83 |
| Feb 17 2017 |
10555 |
422.78 |
| Feb 17 2017 |
13920 |
422.78 |
| Feb 10 2017 |
14665 |
457.05 |
| Feb 10 2017 |
5810 |
417.61 |
| Feb 10 2017 |
9097 |
407.97 |
| Feb 10 2017 |
14618 |
427.28 |
| Feb 03 2017 |
9086 |
407.97 |
| Feb 03 2017 |
12523 |
435.77 |
| Feb 03 2017 |
5788 |
417.61 |
| Feb 03 2017 |
14214 |
424.72 |
| Jan 27 2017 |
5782 |
417.61 |
| Jan 27 2017 |
11395 |
424.86 |
| Jan 27 2017 |
11232 |
428.21 |
| Jan 27 2017 |
12827 |
413.92 |
| Jan 20 2017 |
5791 |
417.61 |
| Jan 20 2017 |
12196 |
432.75 |
| Jan 20 2017 |
11202 |
428.21 |
| Jan 20 2017 |
12795 |
413.92 |
| Jan 13 2017 |
11180 |
428.21 |
| Jan 13 2017 |
5791 |
417.61 |
| Jan 13 2017 |
12205 |
432.75 |
| Jan 13 2017 |
12783 |
413.92 |
| Jan 06 2017 |
11180 |
428.21 |
| Jan 06 2017 |
12213 |
432.75 |
| Jan 06 2017 |
5791 |
417.61 |
| Jan 06 2017 |
12757 |
413.92 |
| Dec 30 2016 |
12216 |
432.75 |
| Dec 30 2016 |
5790 |
417.61 |
| Dec 30 2016 |
11180 |
428.21 |
| Dec 30 2016 |
12760 |
413.92 |
| Dec 23 2016 |
11180 |
428.21 |
| Dec 23 2016 |
12216 |
432.75 |
| Dec 23 2016 |
5790 |
417.61 |
| Dec 23 2016 |
12760 |
413.92 |
| Dec 16 2016 |
11180 |
428.21 |
| Dec 16 2016 |
5790 |
417.61 |
| Dec 16 2016 |
12213 |
432.75 |
| Dec 16 2016 |
12758 |
413.92 |
| Dec 09 2016 |
5793 |
417.61 |
| Dec 09 2016 |
12217 |
432.75 |
| Dec 09 2016 |
11178 |
428.21 |
| Dec 09 2016 |
12759 |
413.92 |
| Dec 02 2016 |
12217 |
432.75 |
| Dec 02 2016 |
5793 |
417.61 |
| Dec 02 2016 |
11178 |
428.21 |
| Dec 02 2016 |
12760 |
413.92 |
| Nov 25 2016 |
11178 |
428.21 |
| Nov 25 2016 |
5786 |
417.61 |
| Nov 25 2016 |
12213 |
432.75 |
| Nov 25 2016 |
12759 |
413.92 |
| Nov 18 2016 |
5786 |
417.61 |
| Nov 18 2016 |
12213 |
432.75 |
| Nov 18 2016 |
11178 |
428.21 |
| Nov 18 2016 |
12759 |
413.92 |
| Nov 11 2016 |
12213 |
432.75 |
| Nov 11 2016 |
5786 |
417.61 |
| Nov 11 2016 |
11169 |
428.21 |
| Nov 11 2016 |
12754 |
413.92 |
| Nov 04 2016 |
5786 |
417.61 |
| Nov 04 2016 |
12213 |
432.75 |
| Nov 04 2016 |
11169 |
428.21 |
| Nov 04 2016 |
12754 |
413.92 |
| Oct 28 2016 |
11186 |
428.21 |
| Oct 28 2016 |
5777 |
417.61 |
| Oct 28 2016 |
12214 |
432.75 |
| Oct 28 2016 |
12773 |
413.92 |
| Oct 21 2016 |
5777 |
417.61 |
| Oct 21 2016 |
12215 |
432.75 |
| Oct 21 2016 |
11197 |
428.21 |
| Oct 21 2016 |
12779 |
413.92 |
| Oct 14 2016 |
12181 |
432.75 |
| Oct 14 2016 |
5796 |
417.61 |
| Oct 14 2016 |
11199 |
428.21 |
| Oct 14 2016 |
12802 |
413.92 |
| Oct 07 2016 |
11202 |
428.21 |
| Oct 07 2016 |
12197 |
432.75 |
| Oct 07 2016 |
5796 |
417.61 |
| Oct 07 2016 |
12821 |
413.92 |
| Sep 30 2016 |
5834 |
417.61 |
| Sep 30 2016 |
12220 |
432.75 |
| Sep 30 2016 |
11209 |
428.21 |
| Sep 30 2016 |
12832 |
413.92 |
| Sep 23 2016 |
5803 |
417.61 |
| Sep 23 2016 |
12222 |
432.75 |
| Sep 23 2016 |
11093 |
428.21 |
| Sep 23 2016 |
12737 |
413.92 |
| Sep 16 2016 |
5806 |
417.61 |
| Sep 16 2016 |
12281 |
432.75 |
| Sep 16 2016 |
11054 |
428.21 |
| Sep 16 2016 |
12759 |
413.92 |
| Sep 09 2016 |
5872 |
417.61 |
| Sep 09 2016 |
12363 |
432.75 |
| Sep 09 2016 |
11170 |
428.21 |
| Sep 09 2016 |
12819 |
413.92 |
| Sep 02 2016 |
5989 |
417.61 |
| Sep 02 2016 |
12523 |
432.75 |
| Sep 02 2016 |
11218 |
428.21 |
| Sep 02 2016 |
12964 |
413.92 |
| Aug 26 2016 |
12570 |
432.75 |
| Aug 26 2016 |
5847 |
417.61 |
| Aug 26 2016 |
10948 |
428.21 |
| Aug 26 2016 |
12724 |
413.92 |
| Aug 19 2016 |
10989 |
428.21 |
| Aug 19 2016 |
12612 |
432.75 |
| Aug 19 2016 |
5960 |
417.61 |
| Aug 19 2016 |
12738 |
413.92 |
| Aug 12 2016 |
6343 |
417.61 |
| Aug 12 2016 |
12760 |
432.75 |
| Aug 12 2016 |
10995 |
428.21 |
| Aug 12 2016 |
12658 |
404.46 |
| Aug 05 2016 |
12743 |
432.75 |
| Aug 05 2016 |
6376 |
417.61 |
| Aug 05 2016 |
11036 |
428.21 |
| Aug 05 2016 |
12785 |
404.46 |
| Jul 29 2016 |
10893 |
428.21 |
| Jul 29 2016 |
6404 |
417.61 |
| Jul 29 2016 |
12756 |
432.75 |
| Jul 29 2016 |
12890 |
404.46 |
| Jul 22 2016 |
11030 |
428.21 |
| Jul 22 2016 |
6512 |
417.61 |
| Jul 22 2016 |
12951 |
432.75 |
| Jul 22 2016 |
13050 |
404.46 |
| Jun 22 2016 |
11189 |
428.21 |
| Jun 22 2016 |
13265 |
432.75 |
| Jun 22 2016 |
6470 |
417.61 |
| Jun 22 2016 |
14012 |
404.46 |
| Jun 15 2016 |
11347 |
428.21 |
| Jun 15 2016 |
13346 |
432.75 |
| Jun 15 2016 |
6682 |
417.61 |
| Jun 15 2016 |
14163 |
404.46 |
| Jun 08 2016 |
13450 |
432.75 |
| Jun 08 2016 |
6766 |
417.61 |
| Jun 08 2016 |
11370 |
428.21 |
| Jun 08 2016 |
14209 |
404.46 |
| Jun 01 2016 |
6961 |
417.61 |
| Jun 01 2016 |
13501 |
432.75 |
| Jun 01 2016 |
11436 |
428.21 |
| Jun 01 2016 |
14447 |
404.46 |
| May 25 2016 |
13478 |
432.75 |
| May 25 2016 |
6892 |
417.61 |
| May 25 2016 |
11464 |
428.21 |
| May 25 2016 |
14414 |
404.46 |
| May 18 2016 |
6949 |
417.61 |
| May 18 2016 |
13596 |
432.75 |
| May 18 2016 |
11541 |
428.21 |
| May 18 2016 |
14501 |
404.46 |
| May 11 2016 |
11568 |
428.21 |
| May 11 2016 |
13509 |
432.75 |
| May 11 2016 |
6856 |
417.61 |
| May 11 2016 |
14468 |
404.46 |
| May 04 2016 |
6852 |
417.61 |
| May 04 2016 |
13411 |
432.75 |
| May 04 2016 |
11495 |
428.21 |
| May 04 2016 |
14446 |
404.46 |
| Apr 27 2016 |
13646 |
432.75 |
| Apr 27 2016 |
7027 |
417.61 |
| Apr 27 2016 |
11692 |
428.21 |
| Apr 27 2016 |
14689 |
404.46 |
| Apr 20 2016 |
11659 |
428.21 |
| Apr 20 2016 |
7068 |
417.61 |
| Apr 20 2016 |
13683 |
432.75 |
| Apr 20 2016 |
14713 |
404.46 |
| Apr 13 2016 |
13562 |
432.75 |
| Apr 13 2016 |
7135 |
417.61 |
| Apr 13 2016 |
11969 |
428.21 |
| Apr 13 2016 |
14687 |
404.46 |
| Apr 06 2016 |
12234 |
428.21 |
| Apr 06 2016 |
13590 |
432.75 |
| Apr 06 2016 |
7248 |
417.61 |
| Apr 06 2016 |
14830 |
404.46 |
| Mar 30 2016 |
12102 |
428.21 |
| Mar 30 2016 |
13504 |
432.75 |
| Mar 30 2016 |
7054 |
417.61 |
| Mar 30 2016 |
14666 |
404.46 |
| Mar 23 2016 |
7308 |
417.61 |
| Mar 23 2016 |
13524 |
432.75 |
| Mar 23 2016 |
12359 |
428.21 |
| Mar 23 2016 |
14827 |
404.46 |
| Mar 16 2016 |
7287 |
417.61 |
| Mar 16 2016 |
13421 |
432.75 |
| Mar 16 2016 |
12450 |
428.21 |
| Mar 16 2016 |
14779 |
404.46 |
| Mar 09 2016 |
8913 |
446.39 |
| Mar 09 2016 |
13373 |
432.75 |
| Mar 09 2016 |
12838 |
430.92 |
| Mar 09 2016 |
16967 |
418.64 |
| Mar 02 2016 |
12678 |
430.92 |
| Mar 02 2016 |
8949 |
446.39 |
| Mar 02 2016 |
13348 |
432.75 |
| Mar 02 2016 |
16867 |
418.64 |
| Feb 24 2016 |
12431 |
424.64 |
| Feb 24 2016 |
16950 |
468.67 |
| Feb 24 2016 |
19438 |
435.65 |
| Feb 17 2016 |
12494 |
424.64 |
| Feb 17 2016 |
17156 |
468.67 |
| Feb 17 2016 |
19628 |
435.65 |
| Jan 28 2015 |
6968 |
364.85 |
| Jan 28 2015 |
11017 |
364.85 |
| Jan 21 2015 |
6979 |
364.85 |
| Jan 21 2015 |
11026 |
364.85 |
| Jan 14 2015 |
6988 |
364.85 |
| Jan 14 2015 |
11045 |
364.85 |
| Jan 07 2015 |
6988 |
364.85 |
| Jan 07 2015 |
11033 |
364.85 |
| Dec 31 2014 |
6988 |
364.85 |
| Dec 31 2014 |
11032 |
364.85 |
| Dec 24 2014 |
6988 |
364.85 |
| Dec 24 2014 |
11032 |
364.85 |
| Dec 17 2014 |
6988 |
364.85 |
| Dec 17 2014 |
11027 |
364.85 |
| Dec 10 2014 |
6988 |
364.85 |
| Dec 10 2014 |
11027 |
364.85 |
| Dec 03 2014 |
6988 |
364.85 |
| Dec 03 2014 |
11027 |
364.85 |
| Nov 26 2014 |
6988 |
364.85 |
| Nov 26 2014 |
11027 |
364.85 |
| Nov 19 2014 |
6988 |
364.85 |
| Nov 19 2014 |
11027 |
364.85 |
| Nov 12 2014 |
6988 |
364.85 |
| Nov 12 2014 |
11027 |
364.85 |
| Nov 05 2014 |
6988 |
364.85 |
| Nov 05 2014 |
11027 |
364.85 |
| Oct 29 2014 |
6986 |
364.85 |
| Oct 29 2014 |
11026 |
364.85 |
| Oct 22 2014 |
6980 |
364.85 |
| Oct 22 2014 |
11040 |
364.85 |
| Oct 15 2014 |
6958 |
364.85 |
| Oct 15 2014 |
11020 |
364.85 |
| Oct 08 2014 |
6967 |
364.85 |
| Oct 08 2014 |
11021 |
364.85 |
| Oct 01 2014 |
6971 |
364.85 |
| Oct 01 2014 |
11033 |
364.85 |
| Sep 24 2014 |
6997 |
364.85 |
| Sep 24 2014 |
11023 |
364.85 |
| Sep 17 2014 |
6957 |
364.85 |
| Sep 17 2014 |
11024 |
364.85 |
| Sep 10 2014 |
6965 |
364.85 |
| Sep 10 2014 |
11036 |
364.85 |
| Sep 03 2014 |
6968 |
364.85 |
| Sep 03 2014 |
11090 |
364.85 |
| Aug 27 2014 |
6887 |
364.85 |
| Aug 27 2014 |
11080 |
364.85 |
| Aug 20 2014 |
6874 |
364.85 |
| Aug 20 2014 |
11097 |
364.85 |
| Aug 13 2014 |
6871 |
364.85 |
| Aug 13 2014 |
11150 |
364.85 |
| Aug 06 2014 |
6969 |
364.85 |
| Aug 06 2014 |
11188 |
364.85 |
| Jul 30 2014 |
6990 |
364.85 |
| Jul 30 2014 |
11256 |
364.85 |
| Jul 23 2014 |
6991 |
364.85 |
| Jul 23 2014 |
11241 |
364.85 |
| Jul 16 2014 |
7057 |
364.85 |
| Jul 16 2014 |
11209 |
364.85 |
| Jul 09 2014 |
7057 |
364.85 |
| Jul 09 2014 |
11203 |
364.85 |
| Jul 02 2014 |
7112 |
364.85 |
| Jul 02 2014 |
11329 |
364.85 |
| Jun 25 2014 |
7173 |
364.85 |
| Jun 25 2014 |
11322 |
364.85 |
| Jun 18 2014 |
7203 |
364.85 |
| Jun 18 2014 |
11383 |
364.85 |
| Jun 11 2014 |
7222 |
364.85 |
| Jun 11 2014 |
11508 |
364.85 |
| Jun 04 2014 |
7294 |
364.85 |
| Jun 04 2014 |
11627 |
364.85 |
| May 28 2014 |
7328 |
364.85 |
| May 28 2014 |
11643 |
364.85 |
| May 21 2014 |
7327 |
364.85 |
| May 21 2014 |
11684 |
364.85 |
| May 14 2014 |
7393 |
364.85 |
| May 14 2014 |
11762 |
364.85 |
| May 07 2014 |
7230 |
364.85 |
| May 07 2014 |
11625 |
364.85 |
| Apr 30 2014 |
7517 |
364.85 |
| Apr 30 2014 |
11952 |
364.85 |
| Apr 23 2014 |
7737 |
364.85 |
| Apr 23 2014 |
12121 |
364.85 |
| Apr 16 2014 |
7740 |
364.85 |
| Apr 16 2014 |
12062 |
364.85 |
| Apr 09 2014 |
8007 |
364.85 |
| Apr 09 2014 |
12251 |
364.85 |
| Apr 02 2014 |
8043 |
364.85 |
| Apr 02 2014 |
11971 |
364.85 |
| Mar 26 2014 |
7911 |
364.85 |
| Mar 26 2014 |
12046 |
364.85 |
| Mar 19 2014 |
7887 |
364.85 |
| Mar 19 2014 |
12077 |
364.85 |
| Mar 12 2014 |
7922 |
364.85 |
| Mar 12 2014 |
12144 |
364.85 |
