| Mar 13 2020 |
1795 |
355.83 |
| Mar 13 2020 |
2729 |
355.83 |
| Mar 06 2020 |
1841 |
355.83 |
| Mar 06 2020 |
2762 |
355.83 |
| Feb 28 2020 |
1871 |
355.83 |
| Feb 28 2020 |
2790 |
355.83 |
| Feb 21 2020 |
1845 |
355.83 |
| Feb 21 2020 |
2759 |
355.83 |
| Feb 14 2020 |
1854 |
355.83 |
| Feb 14 2020 |
2769 |
355.83 |
| Feb 07 2020 |
1852 |
355.83 |
| Feb 07 2020 |
2761 |
355.83 |
| Jan 31 2020 |
1869 |
355.83 |
| Jan 31 2020 |
2767 |
355.83 |
| Jan 24 2020 |
1867 |
355.83 |
| Jan 24 2020 |
2777 |
355.83 |
| Jan 17 2020 |
1870 |
355.83 |
| Jan 17 2020 |
2766 |
355.83 |
| Jan 10 2020 |
1870 |
355.83 |
| Jan 10 2020 |
2767 |
355.83 |
| Jan 03 2020 |
1871 |
355.83 |
| Jan 03 2020 |
2771 |
355.83 |
| Dec 27 2019 |
1871 |
355.83 |
| Dec 27 2019 |
2772 |
355.83 |
| Dec 20 2019 |
1871 |
355.83 |
| Dec 20 2019 |
2772 |
355.83 |
| Dec 13 2019 |
1871 |
355.83 |
| Dec 13 2019 |
2772 |
355.83 |
| Dec 06 2019 |
1871 |
355.83 |
| Dec 06 2019 |
2772 |
355.83 |
| Nov 29 2019 |
1871 |
355.83 |
| Nov 29 2019 |
2780 |
355.83 |
| Nov 22 2019 |
1871 |
355.83 |
| Nov 22 2019 |
2780 |
355.83 |
| Nov 15 2019 |
1871 |
355.83 |
| Nov 15 2019 |
2780 |
355.83 |
| Nov 08 2019 |
1870 |
355.83 |
| Nov 08 2019 |
2773 |
355.83 |
| Nov 01 2019 |
1823 |
355.83 |
| Nov 01 2019 |
2731 |
355.83 |
| Oct 25 2019 |
1823 |
355.83 |
| Oct 25 2019 |
2731 |
355.83 |
| Oct 18 2019 |
1828 |
355.83 |
| Oct 18 2019 |
2733 |
355.83 |
| Oct 11 2019 |
1827 |
355.83 |
| Oct 11 2019 |
2733 |
355.83 |
| Oct 04 2019 |
1835 |
355.83 |
| Oct 04 2019 |
2738 |
355.83 |
| Sep 27 2019 |
1835 |
355.83 |
| Sep 27 2019 |
2757 |
355.83 |
| Sep 20 2019 |
1832 |
355.83 |
| Sep 20 2019 |
2756 |
355.83 |
| Sep 13 2019 |
1842 |
355.83 |
| Sep 13 2019 |
2751 |
355.83 |
| Sep 06 2019 |
1872 |
355.83 |
| Sep 06 2019 |
2795 |
355.83 |
| Aug 30 2019 |
1893 |
355.83 |
| Aug 30 2019 |
2824 |
355.83 |
| Aug 23 2019 |
1888 |
355.83 |
| Aug 23 2019 |
2837 |
355.83 |
| Aug 16 2019 |
1915 |
355.83 |
| Aug 16 2019 |
2863 |
355.83 |
| Aug 09 2019 |
1943 |
355.83 |
| Aug 09 2019 |
2888 |
355.83 |
| Aug 02 2019 |
1961 |
355.83 |
| Aug 02 2019 |
2906 |
355.83 |
| Jul 26 2019 |
1977 |
355.83 |
| Jul 26 2019 |
2944 |
355.83 |
| Jul 19 2019 |
2040 |
355.83 |
| Jul 19 2019 |
2973 |
355.83 |
| Jul 12 2019 |
2060 |
355.83 |
| Jul 12 2019 |
3101 |
355.83 |
| Jul 05 2019 |
2194 |
355.83 |
| Jul 05 2019 |
3272 |
355.83 |
| Jun 28 2019 |
2197 |
355.83 |
| Jun 28 2019 |
3320 |
355.83 |
| Jun 21 2019 |
2205 |
355.83 |
| Jun 21 2019 |
3286 |
355.83 |
| Jun 14 2019 |
2198 |
355.83 |
| Jun 14 2019 |
3308 |
355.83 |
| Jun 07 2019 |
2219 |
355.83 |
| Jun 07 2019 |
3348 |
355.83 |
| May 31 2019 |
2219 |
355.83 |
| May 31 2019 |
3342 |
355.83 |
| May 24 2019 |
2230 |
355.83 |
| May 24 2019 |
3396 |
355.83 |
| May 17 2019 |
2265 |
355.83 |
| May 17 2019 |
3443 |
355.83 |
| May 10 2019 |
2279 |
355.83 |
| May 10 2019 |
3438 |
355.83 |
| May 03 2019 |
2299 |
355.83 |
| May 03 2019 |
3445 |
355.83 |
| Apr 26 2019 |
2285 |
355.83 |
| Apr 26 2019 |
3462 |
355.83 |
| Apr 19 2019 |
2236 |
355.83 |
| Apr 19 2019 |
3427 |
355.83 |
| Apr 18 2019 |
2247 |
355.83 |
| Apr 12 2019 |
2220 |
355.83 |
| Apr 12 2019 |
3437 |
355.83 |
| Aug 05 2016 |
14578 |
450.26 |
| Aug 05 2016 |
19408 |
450.26 |
| Jul 29 2016 |
14551 |
449.65 |
| Jul 29 2016 |
19481 |
449.65 |
| Jul 22 2016 |
14759 |
449.65 |
| Jul 22 2016 |
19693 |
449.65 |
| Jun 22 2016 |
15064 |
449.65 |
| Jun 22 2016 |
20718 |
449.65 |
| Jun 15 2016 |
17987 |
490.92 |
| Jun 15 2016 |
15108 |
449.65 |
| Jun 15 2016 |
23031 |
463.41 |
| Jun 08 2016 |
14290 |
441.12 |
| Jun 08 2016 |
5032 |
382.65 |
| Jun 08 2016 |
15815 |
468.37 |
| Jun 08 2016 |
18094 |
430.36 |
| Jun 01 2016 |
5198 |
382.65 |
| Jun 01 2016 |
15299 |
449.95 |
| Jun 01 2016 |
15915 |
468.37 |
| Jun 01 2016 |
18376 |
430.36 |
| May 25 2016 |
15243 |
449.95 |
| May 25 2016 |
5146 |
382.65 |
| May 25 2016 |
15871 |
468.37 |
| May 25 2016 |
18254 |
430.36 |
| May 18 2016 |
5165 |
382.65 |
| May 18 2016 |
15376 |
449.95 |
| May 18 2016 |
14811 |
457.87 |
| May 18 2016 |
17986 |
427.68 |
| May 11 2016 |
14858 |
457.87 |
| May 11 2016 |
15292 |
449.95 |
| May 11 2016 |
5089 |
382.65 |
| May 11 2016 |
17970 |
427.68 |
| May 04 2016 |
5113 |
382.65 |
| May 04 2016 |
15194 |
449.95 |
| May 04 2016 |
14761 |
457.87 |
| May 04 2016 |
17903 |
427.68 |
| Apr 27 2016 |
15473 |
449.95 |
| Apr 27 2016 |
5252 |
382.65 |
| Apr 27 2016 |
15470 |
462.25 |
| Apr 27 2016 |
18145 |
427.68 |
| Apr 20 2016 |
15378 |
462.25 |
| Apr 20 2016 |
5325 |
382.65 |
| Apr 20 2016 |
15503 |
449.95 |
| Apr 20 2016 |
18214 |
427.68 |
| Apr 13 2016 |
15403 |
449.95 |
| Apr 13 2016 |
5367 |
382.65 |
| Apr 13 2016 |
15733 |
462.25 |
| Apr 13 2016 |
18174 |
427.68 |
| Apr 06 2016 |
16119 |
462.25 |
| Apr 06 2016 |
15441 |
449.95 |
| Apr 06 2016 |
5455 |
382.65 |
| Apr 06 2016 |
18387 |
427.68 |
| Mar 30 2016 |
15964 |
462.25 |
| Mar 30 2016 |
15356 |
449.95 |
| Mar 30 2016 |
5328 |
382.65 |
| Mar 30 2016 |
18251 |
427.68 |
| Mar 23 2016 |
5508 |
382.65 |
| Mar 23 2016 |
15331 |
449.95 |
| Mar 23 2016 |
16232 |
462.25 |
| Mar 23 2016 |
18400 |
427.68 |
| Mar 16 2016 |
5491 |
382.65 |
| Mar 16 2016 |
15252 |
449.95 |
| Mar 16 2016 |
16371 |
462.25 |
| Mar 16 2016 |
18341 |
427.68 |
| Mar 09 2016 |
5558 |
382.65 |
| Mar 09 2016 |
15191 |
449.95 |
| Mar 09 2016 |
16492 |
462.25 |
| Mar 09 2016 |
18397 |
427.68 |
| Mar 02 2016 |
16263 |
462.25 |
| Mar 02 2016 |
5578 |
382.65 |
| Mar 02 2016 |
15144 |
449.95 |
| Mar 02 2016 |
18273 |
427.68 |
| Feb 24 2016 |
5554 |
382.65 |
| Feb 24 2016 |
15072 |
449.95 |
| Feb 24 2016 |
16221 |
462.25 |
| Feb 24 2016 |
18204 |
427.68 |
| Feb 17 2016 |
15130 |
449.95 |
| Feb 17 2016 |
5610 |
382.65 |
| Feb 17 2016 |
16423 |
462.25 |
| Feb 17 2016 |
18383 |
427.68 |
| Feb 10 2016 |
16337 |
462.25 |
| Feb 10 2016 |
5645 |
382.65 |
| Feb 10 2016 |
15135 |
449.95 |
| Feb 10 2016 |
18372 |
427.68 |
| Feb 03 2016 |
15117 |
449.95 |
| Feb 03 2016 |
5637 |
382.65 |
| Feb 03 2016 |
16338 |
462.25 |
| Feb 03 2016 |
18369 |
427.68 |
| Jan 27 2016 |
15085 |
449.95 |
| Jan 27 2016 |
5637 |
382.65 |
| Jan 27 2016 |
16384 |
462.25 |
| Jan 27 2016 |
18390 |
427.68 |
| Jan 20 2016 |
15125 |
449.95 |
| Jan 20 2016 |
5639 |
382.65 |
| Jan 20 2016 |
16382 |
462.25 |
| Jan 20 2016 |
18394 |
427.68 |
| Jan 13 2016 |
16397 |
462.25 |
| Jan 13 2016 |
15153 |
449.95 |
| Jan 13 2016 |
5639 |
382.65 |
| Jan 13 2016 |
18414 |
427.68 |
| Jan 06 2016 |
5639 |
382.65 |
| Jan 06 2016 |
15167 |
449.95 |
| Jan 06 2016 |
16397 |
462.25 |
| Jan 06 2016 |
18422 |
427.68 |
| Dec 30 2015 |
15163 |
449.95 |
| Dec 30 2015 |
5640 |
382.65 |
| Dec 30 2015 |
16397 |
462.25 |
| Dec 30 2015 |
18421 |
427.68 |
| Dec 23 2015 |
15162 |
449.95 |
| Dec 23 2015 |
5640 |
382.65 |
| Dec 23 2015 |
16395 |
462.25 |
| Dec 23 2015 |
18420 |
427.68 |
| Dec 16 2015 |
5640 |
382.65 |
| Dec 16 2015 |
15162 |
449.95 |
| Dec 16 2015 |
16395 |
462.25 |
| Dec 16 2015 |
18420 |
427.68 |
| Dec 09 2015 |
5640 |
382.65 |
| Dec 09 2015 |
15168 |
449.95 |
| Dec 09 2015 |
16396 |
462.25 |
| Dec 09 2015 |
18424 |
427.68 |
| Dec 02 2015 |
15169 |
449.95 |
| Dec 02 2015 |
5640 |
382.65 |
| Dec 02 2015 |
16398 |
462.25 |
| Dec 02 2015 |
18426 |
427.68 |
| Nov 25 2015 |
16398 |
462.25 |
| Nov 25 2015 |
15169 |
449.95 |
| Nov 25 2015 |
5640 |
382.65 |
| Nov 25 2015 |
18427 |
427.68 |
| Nov 18 2015 |
5640 |
382.65 |
| Nov 18 2015 |
15169 |
449.95 |
| Nov 18 2015 |
16398 |
462.25 |
| Nov 18 2015 |
18427 |
427.68 |
| Nov 11 2015 |
5640 |
382.65 |
| Nov 11 2015 |
15169 |
449.95 |
| Nov 11 2015 |
16373 |
462.25 |
| Nov 11 2015 |
18415 |
427.68 |
| Nov 04 2015 |
16373 |
462.25 |
| Nov 04 2015 |
5640 |
382.65 |
| Nov 04 2015 |
15169 |
449.95 |
| Nov 04 2015 |
18415 |
427.68 |
| Oct 28 2015 |
15144 |
449.95 |
| Oct 28 2015 |
5629 |
382.65 |
| Oct 28 2015 |
16375 |
462.25 |
| Oct 28 2015 |
18391 |
427.68 |
| Oct 21 2015 |
16332 |
462.25 |
| Oct 21 2015 |
5615 |
382.65 |
| Oct 21 2015 |
15156 |
449.95 |
| Oct 21 2015 |
18373 |
427.68 |
| Oct 14 2015 |
16325 |
462.25 |
| Oct 14 2015 |
15173 |
449.95 |
| Oct 14 2015 |
5615 |
382.65 |
| Oct 14 2015 |
18376 |
427.68 |
| Oct 07 2015 |
15139 |
449.95 |
| Oct 07 2015 |
5616 |
382.65 |
| Oct 07 2015 |
16355 |
462.25 |
| Oct 07 2015 |
18374 |
427.68 |
| Sep 30 2015 |
15137 |
449.95 |
| Sep 30 2015 |
5627 |
382.65 |
| Sep 30 2015 |
16373 |
462.25 |
| Sep 30 2015 |
18392 |
427.68 |
| Sep 23 2015 |
5637 |
382.65 |
| Sep 23 2015 |
15130 |
449.95 |
| Sep 23 2015 |
16472 |
462.25 |
| Sep 23 2015 |
18441 |
427.68 |
| Sep 16 2015 |
16307 |
462.25 |
| Sep 16 2015 |
15107 |
449.95 |
| Sep 16 2015 |
5627 |
382.65 |
| Sep 16 2015 |
18352 |
427.68 |
| Sep 09 2015 |
5606 |
382.65 |
| Sep 09 2015 |
15074 |
449.95 |
| Sep 09 2015 |
16260 |
462.25 |
| Sep 09 2015 |
18317 |
427.68 |
| Sep 02 2015 |
5530 |
382.65 |
| Sep 02 2015 |
14951 |
449.95 |
| Sep 02 2015 |
16334 |
462.25 |
| Sep 02 2015 |
18300 |
427.68 |
| Aug 26 2015 |
16514 |
462.25 |
| Aug 26 2015 |
15164 |
449.95 |
| Aug 26 2015 |
5681 |
382.65 |
| Aug 26 2015 |
18462 |
427.68 |
| Aug 19 2015 |
15204 |
449.95 |
| Aug 19 2015 |
5632 |
382.65 |
| Aug 19 2015 |
16743 |
462.25 |
| Aug 19 2015 |
18647 |
427.68 |
| Aug 12 2015 |
15381 |
450.26 |
| Aug 12 2015 |
5670 |
382.65 |
| Aug 12 2015 |
16719 |
462.25 |
| Aug 12 2015 |
19538 |
432.96 |
| Aug 05 2015 |
15321 |
450.26 |
| Aug 05 2015 |
5673 |
382.65 |
| Aug 05 2015 |
16781 |
462.25 |
| Aug 05 2015 |
19520 |
432.96 |
| Jul 29 2015 |
16799 |
462.25 |
| Jul 29 2015 |
15462 |
450.26 |
| Jul 29 2015 |
5634 |
382.65 |
| Jul 29 2015 |
19714 |
432.96 |
| Jul 22 2015 |
15430 |
450.26 |
| Jul 22 2015 |
5653 |
382.65 |
| Jul 22 2015 |
16799 |
462.25 |
| Jul 22 2015 |
19751 |
432.96 |
| Jul 15 2015 |
15538 |
450.26 |
| Jul 15 2015 |
5784 |
382.65 |
| Jul 15 2015 |
17098 |
462.25 |
| Jul 15 2015 |
19900 |
432.96 |
| Jul 08 2015 |
5852 |
382.65 |
| Jul 08 2015 |
15596 |
450.26 |
| Jul 08 2015 |
17218 |
462.25 |
| Jul 08 2015 |
20044 |
432.96 |
| Jul 01 2015 |
15689 |
450.26 |
| Jul 01 2015 |
5905 |
382.65 |
| Jul 01 2015 |
17321 |
462.25 |
| Jul 01 2015 |
20145 |
432.96 |
| Jun 24 2015 |
5893 |
382.65 |
| Jun 24 2015 |
15735 |
450.26 |
| Jun 24 2015 |
16267 |
452.7 |
| Jun 24 2015 |
20233 |
432.96 |
| Jun 17 2015 |
18317 |
476.47 |
| Jun 17 2015 |
16589 |
456.13 |
| Jun 17 2015 |
24942 |
462.91 |
| Jun 10 2015 |
16739 |
456.13 |
| Jun 10 2015 |
23906 |
456.13 |
| Jun 03 2015 |
19108 |
475.42 |
| Jun 03 2015 |
26921 |
475.42 |
| May 27 2015 |
18927 |
475.42 |
| May 27 2015 |
26714 |
475.42 |
| May 20 2015 |
18972 |
475.42 |
| May 20 2015 |
26713 |
475.42 |
| May 13 2015 |
19189 |
475.42 |
| May 13 2015 |
26819 |
475.42 |
| Sep 23 2011 |
7418 |
414.79 |
| Sep 23 2011 |
10826 |
414.79 |
| Sep 16 2011 |
7407 |
414.79 |
| Sep 16 2011 |
10805 |
414.79 |
| Sep 10 2011 |
7250 |
414.79 |
| Sep 10 2011 |
10591 |
414.79 |
| Sep 02 2011 |
7136 |
414.79 |
| Sep 02 2011 |
10494 |
414.79 |
| Aug 26 2011 |
7122 |
414.79 |
| Aug 26 2011 |
10489 |
414.79 |
| Aug 19 2011 |
6982 |
414.79 |
| Aug 19 2011 |
9741 |
414.79 |
| Aug 12 2011 |
6954 |
414.79 |
| Aug 12 2011 |
9637 |
414.79 |
| Aug 05 2011 |
6900 |
414.79 |
| Aug 05 2011 |
9529 |
414.79 |
| Jul 29 2011 |
6832 |
414.79 |
| Jul 29 2011 |
9435 |
414.79 |
| Jul 22 2011 |
6520 |
414.79 |
| Jul 22 2011 |
8978 |
414.79 |
| Jul 15 2011 |
6252 |
414.79 |
| Jul 15 2011 |
8621 |
414.79 |
| Jul 08 2011 |
6010 |
414.79 |
| Jul 08 2011 |
8168 |
414.79 |
| Jul 01 2010 |
6780 |
454.85 |
| Jul 01 2010 |
10182 |
454.85 |
| Jun 15 2010 |
6447 |
454.85 |
| Jun 15 2010 |
9733 |
454.85 |
| Jun 01 2010 |
5661 |
454.85 |
| Jun 01 2010 |
9044 |
454.85 |
| May 27 2010 |
5023 |
454.85 |
| May 27 2010 |
8301 |
454.85 |
| May 15 2010 |
5230 |
454.85 |
| May 15 2010 |
8467 |
454.85 |
| Apr 30 2010 |
4804 |
454.85 |
| Apr 30 2010 |
8139 |
454.85 |
| Apr 15 2010 |
4116 |
454.85 |
| Apr 15 2010 |
7690 |
454.85 |
| Apr 02 2010 |
3560 |
454.85 |
| Apr 02 2010 |
6706 |
454.85 |
| Aug 30 2009 |
2527 |
454.85 |
| Aug 30 2009 |
4089 |
454.85 |
| Aug 15 2009 |
2540 |
454.85 |
| Aug 15 2009 |
4126 |
454.85 |
