| Jan 20 2017 |
3885 |
375.97 |
| Jan 13 2017 |
3885 |
375.97 |
| Jan 06 2017 |
3885 |
375.97 |
| Dec 30 2016 |
3890 |
375.97 |
| Dec 23 2016 |
3890 |
375.97 |
| Dec 16 2016 |
3890 |
375.97 |
| Dec 09 2016 |
3890 |
375.97 |
| Dec 02 2016 |
3890 |
375.97 |
| Nov 25 2016 |
3884 |
375.97 |
| Nov 18 2016 |
3884 |
375.97 |
| Nov 11 2016 |
3884 |
375.97 |
| Nov 04 2016 |
3884 |
375.97 |
| Oct 28 2016 |
3879 |
375.97 |
| Oct 21 2016 |
3879 |
375.97 |
| Oct 14 2016 |
3888 |
375.97 |
| Oct 07 2016 |
3888 |
375.97 |
| Sep 30 2016 |
5398 |
408.48 |
| Sep 23 2016 |
5370 |
408.48 |
| Sep 16 2016 |
5375 |
408.48 |
| Sep 09 2016 |
5335 |
405.86 |
| Sep 02 2016 |
5437 |
405.86 |
| Aug 26 2016 |
5314 |
405.86 |
| Aug 19 2016 |
5423 |
405.86 |
| Aug 12 2016 |
5805 |
405.86 |
| Aug 12 2016 |
12831 |
405.86 |
| Aug 05 2016 |
5818 |
405.86 |
| Aug 05 2016 |
12960 |
405.86 |
| Jul 29 2016 |
5824 |
405.86 |
| Jul 29 2016 |
13068 |
405.86 |
| Jul 22 2016 |
5934 |
405.86 |
| Jul 22 2016 |
13239 |
405.86 |
| Jun 22 2016 |
5912 |
405.86 |
| Jun 22 2016 |
14206 |
405.86 |
| Jun 15 2016 |
6099 |
405.86 |
| Jun 15 2016 |
14367 |
405.86 |
| Jun 08 2016 |
6172 |
405.86 |
| Jun 08 2016 |
14420 |
405.86 |
| Jun 01 2016 |
6934 |
417.17 |
| Jun 01 2016 |
16347 |
417.17 |
| May 25 2016 |
6866 |
417.17 |
| May 25 2016 |
16289 |
417.17 |
| May 18 2016 |
6922 |
417.17 |
| May 18 2016 |
16412 |
417.17 |
| May 11 2016 |
6827 |
417.17 |
| May 11 2016 |
16388 |
417.17 |
| May 04 2016 |
6824 |
417.17 |
| May 04 2016 |
16324 |
417.17 |
| Apr 27 2016 |
7002 |
417.17 |
| Apr 27 2016 |
16588 |
417.17 |
| Apr 20 2016 |
7042 |
417.17 |
| Apr 20 2016 |
16613 |
417.17 |
| Apr 13 2016 |
7111 |
417.17 |
| Apr 13 2016 |
16568 |
417.17 |
| Apr 06 2016 |
7990 |
430.9 |
| Apr 06 2016 |
18910 |
430.9 |
| Mar 30 2016 |
7777 |
430.9 |
| Mar 30 2016 |
18766 |
430.9 |
| Mar 23 2016 |
8068 |
430.9 |
| Mar 23 2016 |
18922 |
430.9 |
| Mar 16 2016 |
8044 |
430.9 |
| Mar 16 2016 |
18841 |
430.9 |
| Mar 09 2016 |
7425 |
419.08 |
| Mar 09 2016 |
9684 |
403.28 |
| Mar 09 2016 |
13986 |
398.82 |
| Mar 02 2016 |
9544 |
403.28 |
| Mar 02 2016 |
7451 |
419.08 |
| Mar 02 2016 |
13905 |
398.82 |
| Feb 24 2016 |
7424 |
419.08 |
| Feb 24 2016 |
11221 |
418.87 |
| Feb 24 2016 |
13898 |
398.82 |
| Feb 17 2016 |
7496 |
419.08 |
| Feb 17 2016 |
11356 |
418.87 |
| Feb 17 2016 |
14046 |
398.82 |
| Feb 10 2016 |
11337 |
418.87 |
| Feb 10 2016 |
7545 |
419.08 |
| Feb 10 2016 |
14049 |
398.82 |
| Feb 03 2016 |
7550 |
419.08 |
| Feb 03 2016 |
11361 |
418.87 |
| Feb 03 2016 |
14075 |
398.82 |
| Jan 27 2016 |
7550 |
419.08 |
| Jan 27 2016 |
11399 |
418.87 |
| Jan 27 2016 |
14078 |
398.82 |
| Jan 20 2016 |
7429 |
416.78 |
| Jan 20 2016 |
11385 |
418.87 |
| Jan 20 2016 |
13882 |
397.37 |
| Jan 13 2016 |
11396 |
418.87 |
| Jan 13 2016 |
7429 |
416.78 |
| Jan 13 2016 |
13900 |
397.37 |
| Jan 06 2016 |
7429 |
416.78 |
| Jan 06 2016 |
11396 |
418.87 |
| Jan 06 2016 |
13911 |
397.37 |
| Dec 30 2015 |
7431 |
416.78 |
| Dec 30 2015 |
11396 |
418.87 |
| Dec 30 2015 |
13904 |
397.37 |
| Dec 23 2015 |
7431 |
416.78 |
| Dec 23 2015 |
11397 |
418.87 |
| Dec 23 2015 |
13904 |
397.37 |
| Dec 16 2015 |
7431 |
416.78 |
| Dec 16 2015 |
11397 |
418.87 |
| Dec 16 2015 |
13904 |
397.37 |
| Dec 09 2015 |
7431 |
416.78 |
| Dec 09 2015 |
11397 |
418.87 |
| Dec 09 2015 |
13909 |
397.37 |
| Dec 02 2015 |
7431 |
416.78 |
| Dec 02 2015 |
11398 |
418.87 |
| Dec 02 2015 |
13910 |
397.37 |
| Nov 25 2015 |
11398 |
418.87 |
| Nov 25 2015 |
7431 |
416.78 |
| Nov 25 2015 |
13911 |
397.37 |
| Nov 18 2015 |
7431 |
416.78 |
| Nov 18 2015 |
11397 |
418.87 |
| Nov 18 2015 |
13911 |
397.37 |
| Nov 11 2015 |
7431 |
416.78 |
| Nov 11 2015 |
11387 |
418.87 |
| Nov 11 2015 |
13906 |
397.37 |
| Nov 04 2015 |
11387 |
418.87 |
| Nov 04 2015 |
7431 |
416.78 |
| Nov 04 2015 |
13906 |
397.37 |
| Oct 28 2015 |
7090 |
410.73 |
| Oct 28 2015 |
11388 |
418.87 |
| Oct 28 2015 |
13892 |
397.37 |
| Oct 21 2015 |
11352 |
418.87 |
| Oct 21 2015 |
7068 |
410.73 |
| Oct 21 2015 |
13885 |
397.37 |
| Oct 14 2015 |
11346 |
418.87 |
| Oct 14 2015 |
7068 |
410.73 |
| Oct 14 2015 |
13890 |
397.37 |
| Oct 07 2015 |
7069 |
410.73 |
| Oct 07 2015 |
11371 |
418.87 |
| Oct 07 2015 |
13897 |
397.37 |
| Sep 30 2015 |
7081 |
410.73 |
| Sep 30 2015 |
11377 |
418.87 |
| Sep 30 2015 |
13911 |
397.37 |
| Sep 23 2015 |
7247 |
414.1 |
| Sep 23 2015 |
11440 |
418.87 |
| Sep 23 2015 |
14385 |
400.21 |
| Sep 16 2015 |
11326 |
418.87 |
| Sep 16 2015 |
7223 |
414.1 |
| Sep 16 2015 |
14330 |
400.21 |
| Sep 09 2015 |
7173 |
414.1 |
| Sep 09 2015 |
11289 |
418.87 |
| Sep 09 2015 |
14300 |
400.21 |
| Sep 02 2015 |
7079 |
414.1 |
| Sep 02 2015 |
11362 |
418.87 |
| Sep 02 2015 |
14293 |
400.21 |
| Aug 26 2015 |
11504 |
418.87 |
| Aug 26 2015 |
7264 |
414.1 |
| Aug 26 2015 |
14463 |
400.21 |
| Aug 19 2015 |
7202 |
414.1 |
| Aug 19 2015 |
11710 |
418.87 |
| Aug 19 2015 |
14632 |
400.21 |
| Aug 12 2015 |
7264 |
414.1 |
| Aug 12 2015 |
11737 |
418.87 |
| Aug 12 2015 |
14661 |
400.21 |
| Aug 05 2015 |
7256 |
414.1 |
| Aug 05 2015 |
11804 |
418.87 |
| Aug 05 2015 |
14661 |
400.21 |
| Jul 29 2015 |
11854 |
418.87 |
| Jul 29 2015 |
7207 |
414.1 |
| Jul 29 2015 |
14836 |
400.21 |
| Jul 22 2015 |
7259 |
414.1 |
| Jul 22 2015 |
11881 |
418.87 |
| Jul 22 2015 |
14851 |
400.21 |
| Jul 15 2015 |
7418 |
414.1 |
| Jul 15 2015 |
12111 |
418.87 |
| Jul 15 2015 |
14954 |
400.21 |
| Jul 08 2015 |
7483 |
414.1 |
| Jul 08 2015 |
12199 |
418.87 |
| Jul 08 2015 |
15063 |
400.21 |
| Jul 01 2015 |
7557 |
414.1 |
| Jul 01 2015 |
12266 |
418.87 |
| Jul 01 2015 |
15150 |
400.21 |
| Jun 24 2015 |
7541 |
414.1 |
| Jun 24 2015 |
12267 |
418.87 |
| Jun 24 2015 |
15216 |
400.21 |
| Jun 17 2015 |
7505 |
414.1 |
| Jun 17 2015 |
12259 |
418.87 |
| Jun 17 2015 |
15294 |
400.21 |
| Jun 10 2015 |
13848 |
431.77 |
| Jun 10 2015 |
6571 |
395.61 |
| Jun 10 2015 |
15269 |
400.21 |
| Jun 03 2015 |
6533 |
395.61 |
| Jun 03 2015 |
14010 |
431.77 |
| Jun 03 2015 |
15446 |
400.21 |
| May 27 2015 |
6445 |
395.61 |
| May 27 2015 |
13869 |
431.77 |
| May 27 2015 |
15322 |
400.21 |
| May 20 2015 |
13963 |
431.77 |
| May 20 2015 |
6432 |
395.61 |
| May 20 2015 |
15380 |
400.21 |
| May 13 2015 |
6453 |
395.61 |
| May 13 2015 |
14098 |
431.77 |
| May 13 2015 |
15440 |
400.21 |
| May 06 2015 |
6077 |
395.61 |
| May 06 2015 |
13963 |
431.77 |
| May 06 2015 |
15147 |
400.21 |
| Apr 29 2015 |
6277 |
395.61 |
| Apr 29 2015 |
14151 |
431.77 |
| Apr 29 2015 |
15402 |
400.21 |
| Apr 22 2015 |
14193 |
431.77 |
| Apr 22 2015 |
6392 |
395.61 |
| Apr 22 2015 |
15479 |
400.21 |
| Apr 15 2015 |
6330 |
395.61 |
| Apr 15 2015 |
14001 |
431.77 |
| Apr 15 2015 |
15426 |
400.21 |
| Apr 08 2015 |
12422 |
417.76 |
| Apr 08 2015 |
6342 |
395.61 |
| Apr 08 2015 |
15405 |
399.91 |
| Apr 01 2015 |
6301 |
395.61 |
| Apr 01 2015 |
12539 |
417.76 |
| Apr 01 2015 |
15690 |
399.91 |
| Mar 25 2015 |
12113 |
417.76 |
| Mar 25 2015 |
6252 |
395.61 |
| Mar 25 2015 |
15236 |
399.91 |
| Mar 18 2015 |
15066 |
448.36 |
| Mar 18 2015 |
21697 |
448.36 |
| Mar 11 2015 |
13249 |
429.11 |
| Mar 11 2015 |
5825 |
386.57 |
| Mar 11 2015 |
18318 |
420.6 |
| Mar 04 2015 |
5917 |
386.57 |
| Mar 04 2015 |
13456 |
429.11 |
| Mar 04 2015 |
18519 |
420.6 |
| Feb 25 2015 |
13750 |
431.29 |
| Feb 25 2015 |
5846 |
386.57 |
| Feb 25 2015 |
17304 |
411.92 |
| Feb 18 2015 |
13844 |
431.29 |
| Feb 18 2015 |
5889 |
386.57 |
| Feb 18 2015 |
17353 |
411.92 |
| Feb 11 2015 |
13852 |
431.29 |
| Feb 11 2015 |
5923 |
386.57 |
| Feb 11 2015 |
17380 |
411.92 |
| Feb 04 2015 |
5927 |
386.57 |
| Feb 04 2015 |
13896 |
431.29 |
| Feb 04 2015 |
17394 |
411.92 |
| Jan 28 2015 |
5927 |
386.57 |
| Jan 28 2015 |
13262 |
426.03 |
| Jan 28 2015 |
17391 |
411.92 |
| Jan 21 2015 |
5931 |
386.57 |
| Jan 21 2015 |
13274 |
426.03 |
| Jan 21 2015 |
17411 |
411.92 |
| Jan 14 2015 |
13294 |
426.03 |
| Jan 14 2015 |
5931 |
386.57 |
| Jan 14 2015 |
17436 |
411.92 |
| Jan 07 2015 |
13294 |
426.03 |
| Jan 07 2015 |
5931 |
386.57 |
| Jan 07 2015 |
17419 |
411.92 |
| Dec 31 2014 |
13294 |
426.03 |
| Dec 31 2014 |
5943 |
386.57 |
| Dec 31 2014 |
17425 |
411.92 |
| Dec 24 2014 |
13294 |
426.03 |
| Dec 24 2014 |
5943 |
386.57 |
| Dec 24 2014 |
17425 |
411.92 |
| Dec 17 2014 |
5943 |
386.57 |
| Dec 17 2014 |
13294 |
426.03 |
| Dec 17 2014 |
17419 |
411.92 |
| Dec 10 2014 |
5943 |
386.57 |
| Dec 10 2014 |
13294 |
426.03 |
| Dec 10 2014 |
17419 |
411.92 |
| Dec 03 2014 |
5944 |
386.57 |
| Dec 03 2014 |
13294 |
426.03 |
| Dec 03 2014 |
17420 |
411.92 |
| Nov 26 2014 |
13294 |
426.03 |
| Nov 26 2014 |
5944 |
386.57 |
| Nov 26 2014 |
17420 |
411.92 |
| Nov 19 2014 |
5944 |
386.57 |
| Nov 19 2014 |
13294 |
426.03 |
| Nov 19 2014 |
17420 |
411.92 |
| Nov 12 2014 |
5944 |
386.57 |
| Nov 12 2014 |
13294 |
426.03 |
| Nov 12 2014 |
17420 |
411.92 |
| Nov 05 2014 |
13294 |
426.03 |
| Nov 05 2014 |
5944 |
386.57 |
| Nov 05 2014 |
17420 |
411.92 |
| Oct 29 2014 |
13291 |
426.03 |
| Oct 29 2014 |
5944 |
386.57 |
| Oct 29 2014 |
17419 |
411.92 |
| Oct 22 2014 |
5940 |
386.57 |
| Oct 22 2014 |
13275 |
426.03 |
| Oct 22 2014 |
17437 |
411.92 |
| Oct 15 2014 |
13212 |
426.03 |
| Oct 15 2014 |
5937 |
386.57 |
| Oct 15 2014 |
17393 |
411.92 |
| Oct 08 2014 |
13208 |
426.03 |
| Oct 08 2014 |
5935 |
386.57 |
| Oct 08 2014 |
17383 |
411.92 |
| Oct 01 2014 |
5938 |
386.57 |
| Oct 01 2014 |
13216 |
426.03 |
| Oct 01 2014 |
17404 |
411.92 |
| Sep 24 2014 |
5914 |
386.57 |
| Sep 24 2014 |
13289 |
426.03 |
| Sep 24 2014 |
17397 |
411.92 |
| Sep 17 2014 |
13194 |
426.03 |
| Sep 17 2014 |
5894 |
386.57 |
| Sep 17 2014 |
17364 |
411.92 |
| Sep 10 2014 |
5898 |
386.57 |
| Sep 10 2014 |
13204 |
426.03 |
| Sep 10 2014 |
17378 |
411.92 |
| Sep 03 2014 |
5910 |
386.57 |
| Sep 03 2014 |
13225 |
426.03 |
| Sep 03 2014 |
17412 |
411.92 |
| Aug 27 2014 |
5795 |
386.57 |
| Aug 27 2014 |
13151 |
426.03 |
| Aug 27 2014 |
17456 |
411.92 |
| Aug 20 2014 |
13151 |
426.03 |
| Aug 20 2014 |
5783 |
386.57 |
| Aug 20 2014 |
17475 |
411.92 |
| Aug 13 2014 |
5814 |
386.57 |
| Aug 13 2014 |
13137 |
426.03 |
| Aug 13 2014 |
17527 |
411.92 |
| Aug 06 2014 |
5795 |
386.57 |
| Aug 06 2014 |
13275 |
426.03 |
| Aug 06 2014 |
17602 |
411.92 |
| Jul 30 2014 |
13279 |
426.03 |
| Jul 30 2014 |
5880 |
386.57 |
| Jul 30 2014 |
17728 |
411.92 |
| Jul 23 2014 |
5758 |
386.57 |
| Jul 23 2014 |
13192 |
426.03 |
| Jul 23 2014 |
17653 |
411.92 |
| Jul 16 2014 |
5852 |
386.57 |
| Jul 16 2014 |
13334 |
426.03 |
| Jul 16 2014 |
17652 |
411.92 |
| Jul 09 2014 |
5718 |
386.57 |
| Jul 09 2014 |
13402 |
426.03 |
| Jul 09 2014 |
17616 |
411.92 |
| Jul 02 2014 |
5869 |
386.57 |
| Jul 02 2014 |
13476 |
426.03 |
| Jul 02 2014 |
17784 |
411.92 |
| Jun 25 2014 |
5718 |
386.57 |
| Jun 25 2014 |
13568 |
426.03 |
| Jun 25 2014 |
17798 |
411.92 |
| Jun 18 2014 |
5700 |
386.57 |
| Jun 18 2014 |
13619 |
426.03 |
| Jun 18 2014 |
17812 |
411.92 |
| Jun 11 2014 |
13562 |
426.03 |
| Jun 11 2014 |
5967 |
386.57 |
| Jun 11 2014 |
18002 |
411.92 |
| Jun 04 2014 |
6020 |
386.57 |
| Jun 04 2014 |
13645 |
426.03 |
| Jun 04 2014 |
18154 |
411.92 |
| May 28 2014 |
6070 |
386.57 |
| May 28 2014 |
13582 |
426.03 |
| May 28 2014 |
18128 |
411.92 |
| May 21 2014 |
13988 |
429.21 |
| May 21 2014 |
6073 |
386.57 |
| May 21 2014 |
19469 |
420.68 |
| May 14 2014 |
13711 |
425.62 |
| May 14 2014 |
6184 |
386.57 |
| May 14 2014 |
18854 |
415.85 |
| May 07 2014 |
5869 |
386.57 |
| May 07 2014 |
13328 |
425.62 |
| May 07 2014 |
18572 |
415.85 |
| Apr 30 2014 |
13788 |
425.62 |
| Apr 30 2014 |
6168 |
386.57 |
| Apr 30 2014 |
19062 |
415.85 |
| Apr 23 2014 |
14076 |
425.62 |
| Apr 23 2014 |
6348 |
386.57 |
| Apr 23 2014 |
19329 |
415.85 |
| Apr 16 2014 |
6274 |
386.57 |
| Apr 16 2014 |
14080 |
425.62 |
| Apr 16 2014 |
19220 |
415.85 |
| Apr 09 2014 |
6292 |
386.57 |
| Apr 09 2014 |
14603 |
425.62 |
| Apr 09 2014 |
19540 |
415.85 |
| Apr 02 2014 |
18227 |
457.14 |
| Apr 02 2014 |
25473 |
457.14 |
| Mar 26 2014 |
17840 |
457.14 |
| Mar 26 2014 |
25423 |
457.14 |
| Mar 19 2014 |
17733 |
457.14 |
| Mar 19 2014 |
25373 |
457.14 |
| Mar 12 2014 |
17751 |
457.14 |
| Mar 12 2014 |
25388 |
457.14 |
