| Jun 01 2016 |
7147 |
421.27 |
| Jun 01 2016 |
16940 |
421.27 |
| May 25 2016 |
7071 |
421.27 |
| May 25 2016 |
16885 |
421.27 |
| May 18 2016 |
7141 |
421.27 |
| May 18 2016 |
17012 |
421.27 |
| May 11 2016 |
7040 |
421.27 |
| May 11 2016 |
16984 |
421.27 |
| May 04 2016 |
7041 |
421.27 |
| May 04 2016 |
16914 |
421.27 |
| Apr 27 2016 |
7221 |
421.27 |
| Apr 27 2016 |
17188 |
421.27 |
| Apr 20 2016 |
7270 |
421.27 |
| Apr 20 2016 |
17214 |
421.27 |
| Apr 13 2016 |
7337 |
421.27 |
| Apr 13 2016 |
17159 |
421.27 |
| Apr 06 2016 |
7455 |
421.27 |
| Apr 06 2016 |
17352 |
421.27 |
| Mar 30 2016 |
7251 |
421.27 |
| Mar 30 2016 |
17229 |
421.27 |
| Mar 23 2016 |
7522 |
421.27 |
| Mar 23 2016 |
17373 |
421.27 |
| Mar 16 2016 |
7495 |
421.27 |
| Mar 16 2016 |
17315 |
421.27 |
| Mar 09 2016 |
8735 |
443.09 |
| Mar 09 2016 |
21758 |
513.03 |
| Mar 09 2016 |
27086 |
485.06 |
| Mar 02 2016 |
21394 |
513.03 |
| Mar 02 2016 |
8766 |
443.09 |
| Mar 02 2016 |
26831 |
485.06 |
| Feb 24 2016 |
8725 |
443.09 |
| Feb 24 2016 |
21330 |
513.03 |
| Feb 24 2016 |
26679 |
485.06 |
| Feb 17 2016 |
12890 |
428.44 |
| Feb 17 2016 |
8816 |
443.09 |
| Feb 17 2016 |
21582 |
513.03 |
| Feb 17 2016 |
21956 |
450.64 |
| Feb 10 2016 |
21421 |
513.03 |
| Feb 10 2016 |
8877 |
443.09 |
| Feb 10 2016 |
12903 |
428.44 |
| Feb 10 2016 |
21927 |
450.64 |
| Feb 03 2016 |
12892 |
428.44 |
| Feb 03 2016 |
8883 |
443.09 |
| Feb 03 2016 |
21392 |
513.03 |
| Feb 03 2016 |
21918 |
450.64 |
| Jan 27 2016 |
12871 |
428.44 |
| Jan 27 2016 |
8883 |
443.09 |
| Jan 27 2016 |
21439 |
513.03 |
| Jan 27 2016 |
21931 |
450.64 |
| Jan 20 2016 |
12899 |
428.44 |
| Jan 20 2016 |
8895 |
443.09 |
| Jan 20 2016 |
21435 |
513.03 |
| Jan 20 2016 |
21947 |
450.64 |
| Jan 13 2016 |
21462 |
513.03 |
| Jan 13 2016 |
12923 |
428.44 |
| Jan 13 2016 |
8895 |
443.09 |
| Jan 13 2016 |
21983 |
450.64 |
| Jan 06 2016 |
8895 |
443.09 |
| Jan 06 2016 |
12931 |
428.44 |
| Jan 06 2016 |
21462 |
513.03 |
| Jan 06 2016 |
21993 |
450.64 |
| Dec 30 2015 |
12933 |
428.44 |
| Dec 30 2015 |
8905 |
443.09 |
| Dec 30 2015 |
21462 |
513.03 |
| Dec 30 2015 |
21988 |
450.64 |
| Dec 23 2015 |
12932 |
428.44 |
| Dec 23 2015 |
8905 |
443.09 |
| Dec 23 2015 |
21460 |
513.03 |
| Dec 23 2015 |
21989 |
450.64 |
| Dec 16 2015 |
8905 |
443.09 |
| Dec 16 2015 |
12932 |
428.44 |
| Dec 16 2015 |
21460 |
513.03 |
| Dec 16 2015 |
21989 |
450.64 |
| Dec 09 2015 |
8905 |
443.09 |
| Dec 09 2015 |
12940 |
428.44 |
| Dec 09 2015 |
21461 |
513.03 |
| Dec 09 2015 |
21991 |
450.64 |
| Dec 02 2015 |
12941 |
428.44 |
| Dec 02 2015 |
8905 |
443.09 |
| Dec 02 2015 |
21462 |
513.03 |
| Dec 02 2015 |
21992 |
450.64 |
| Nov 25 2015 |
21462 |
513.03 |
| Nov 25 2015 |
12941 |
428.44 |
| Nov 25 2015 |
8905 |
443.09 |
| Nov 25 2015 |
21993 |
450.64 |
| Nov 18 2015 |
8905 |
443.09 |
| Nov 18 2015 |
12941 |
428.44 |
| Nov 18 2015 |
21461 |
513.03 |
| Nov 18 2015 |
21992 |
450.64 |
| Nov 11 2015 |
8905 |
443.09 |
| Nov 11 2015 |
12941 |
428.44 |
| Nov 11 2015 |
21429 |
513.03 |
| Nov 11 2015 |
21972 |
450.64 |
| Nov 04 2015 |
21429 |
513.03 |
| Nov 04 2015 |
8905 |
443.09 |
| Nov 04 2015 |
12941 |
428.44 |
| Nov 04 2015 |
21972 |
450.64 |
| Oct 28 2015 |
12921 |
428.44 |
| Oct 28 2015 |
8891 |
443.09 |
| Oct 28 2015 |
21431 |
513.03 |
| Oct 28 2015 |
21937 |
450.64 |
| Oct 21 2015 |
21354 |
513.03 |
| Oct 21 2015 |
8860 |
443.09 |
| Oct 21 2015 |
12935 |
428.44 |
| Oct 21 2015 |
21911 |
450.64 |
| Oct 14 2015 |
21344 |
513.03 |
| Oct 14 2015 |
12949 |
428.44 |
| Oct 14 2015 |
8861 |
443.09 |
| Oct 14 2015 |
21913 |
450.64 |
| Oct 07 2015 |
12925 |
428.44 |
| Oct 07 2015 |
8865 |
443.09 |
| Oct 07 2015 |
21391 |
513.03 |
| Oct 07 2015 |
21909 |
450.64 |
| Sep 30 2015 |
12919 |
428.44 |
| Sep 30 2015 |
8884 |
443.09 |
| Sep 30 2015 |
21405 |
513.03 |
| Sep 30 2015 |
21924 |
450.64 |
| Sep 23 2015 |
8831 |
443.09 |
| Sep 23 2015 |
12912 |
428.44 |
| Sep 23 2015 |
21511 |
513.03 |
| Sep 23 2015 |
21972 |
450.64 |
| Sep 16 2015 |
21284 |
513.03 |
| Sep 16 2015 |
12908 |
428.44 |
| Sep 16 2015 |
8798 |
443.09 |
| Sep 16 2015 |
21850 |
450.64 |
| Sep 09 2015 |
8727 |
443.09 |
| Sep 09 2015 |
12900 |
428.44 |
| Sep 09 2015 |
21239 |
513.03 |
| Sep 09 2015 |
21816 |
450.64 |
| Sep 02 2015 |
8616 |
443.09 |
| Sep 02 2015 |
12795 |
428.44 |
| Sep 02 2015 |
21333 |
513.03 |
| Sep 02 2015 |
21758 |
450.64 |
| Aug 26 2015 |
21521 |
513.03 |
| Aug 26 2015 |
12967 |
428.44 |
| Aug 26 2015 |
8822 |
443.09 |
| Aug 26 2015 |
21939 |
450.64 |
| Aug 19 2015 |
13006 |
428.44 |
| Aug 19 2015 |
8746 |
443.09 |
| Aug 19 2015 |
21771 |
513.03 |
| Aug 19 2015 |
22150 |
450.64 |
| Aug 12 2015 |
13088 |
428.44 |
| Aug 12 2015 |
8812 |
443.09 |
| Aug 12 2015 |
21742 |
513.03 |
| Aug 12 2015 |
22262 |
450.64 |
| Aug 05 2015 |
13074 |
428.44 |
| Aug 05 2015 |
8788 |
443.09 |
| Aug 05 2015 |
21844 |
513.03 |
| Aug 05 2015 |
22239 |
450.64 |
| Jul 29 2015 |
21814 |
513.03 |
| Jul 29 2015 |
13244 |
428.44 |
| Jul 29 2015 |
8714 |
443.09 |
| Jul 29 2015 |
22433 |
450.64 |
| Jul 22 2015 |
13201 |
428.44 |
| Jul 22 2015 |
8788 |
443.09 |
| Jul 22 2015 |
21793 |
513.03 |
| Jul 22 2015 |
22513 |
450.64 |
| Jul 15 2015 |
13293 |
428.44 |
| Jul 15 2015 |
8961 |
443.09 |
| Jul 15 2015 |
22124 |
513.03 |
| Jul 15 2015 |
22679 |
450.64 |
| Jul 08 2015 |
9027 |
443.09 |
| Jul 08 2015 |
13324 |
428.44 |
| Jul 08 2015 |
22222 |
513.03 |
| Jul 08 2015 |
22843 |
450.64 |
| Jul 01 2015 |
13413 |
428.44 |
| Jul 01 2015 |
9120 |
443.09 |
| Jul 01 2015 |
22361 |
513.03 |
| Jul 01 2015 |
22960 |
450.64 |
| Jun 24 2015 |
9105 |
443.09 |
| Jun 24 2015 |
13448 |
428.44 |
| Jun 24 2015 |
22403 |
513.03 |
| Jun 24 2015 |
23077 |
450.64 |
| Jun 17 2015 |
9032 |
443.09 |
| Jun 17 2015 |
13503 |
428.44 |
| Jun 17 2015 |
22258 |
513.03 |
| Jun 17 2015 |
23097 |
450.64 |
| Jun 10 2015 |
22492 |
513.03 |
| Jun 10 2015 |
10194 |
464.92 |
| Jun 10 2015 |
13527 |
428.44 |
| Jun 10 2015 |
25861 |
469.28 |
| Jun 03 2015 |
13545 |
428.44 |
| Jun 03 2015 |
10098 |
464.92 |
| Jun 03 2015 |
22633 |
513.03 |
| Jun 03 2015 |
26019 |
469.28 |
| May 27 2015 |
9913 |
464.92 |
| May 27 2015 |
13512 |
428.44 |
| May 27 2015 |
22444 |
513.03 |
| May 27 2015 |
25796 |
469.28 |
| May 20 2015 |
22541 |
513.03 |
| May 20 2015 |
9888 |
464.92 |
| May 20 2015 |
13577 |
428.44 |
| May 20 2015 |
25805 |
469.28 |
| May 13 2015 |
13544 |
428.44 |
| May 13 2015 |
9898 |
464.92 |
| May 13 2015 |
22841 |
513.03 |
| May 13 2015 |
25920 |
469.28 |
| May 06 2015 |
9340 |
464.92 |
| May 06 2015 |
22641 |
513.03 |
| May 06 2015 |
13233 |
428.44 |
| May 06 2015 |
25519 |
469.28 |
| Apr 29 2015 |
13380 |
428.44 |
| Apr 29 2015 |
9674 |
464.92 |
| Apr 29 2015 |
22938 |
513.03 |
| Apr 29 2015 |
25702 |
469.28 |
| Apr 22 2015 |
23006 |
513.03 |
| Apr 22 2015 |
13428 |
428.44 |
| Apr 22 2015 |
9871 |
464.92 |
| Apr 22 2015 |
25811 |
469.28 |
| Apr 15 2015 |
9734 |
464.92 |
| Apr 15 2015 |
13367 |
428.44 |
| Apr 15 2015 |
22568 |
513.03 |
| Apr 15 2015 |
25530 |
469.28 |
| Apr 08 2015 |
22679 |
513.03 |
| Apr 08 2015 |
13544 |
428.44 |
| Apr 08 2015 |
9756 |
464.92 |
| Apr 08 2015 |
25652 |
469.28 |
| Apr 01 2015 |
9716 |
464.92 |
| Apr 01 2015 |
13676 |
428.44 |
| Apr 01 2015 |
22827 |
513.03 |
| Apr 01 2015 |
26121 |
469.28 |
| Mar 25 2015 |
13509 |
428.44 |
| Mar 25 2015 |
22197 |
513.03 |
| Mar 25 2015 |
9595 |
464.92 |
| Mar 25 2015 |
25345 |
469.28 |
| Mar 18 2015 |
13284 |
428.44 |
| Mar 18 2015 |
18906 |
428.44 |
| Mar 11 2015 |
13392 |
428.44 |
| Mar 11 2015 |
19445 |
428.44 |
| Mar 04 2015 |
13586 |
428.44 |
| Mar 04 2015 |
19666 |
428.44 |
| Feb 25 2015 |
16419 |
455 |
| Feb 25 2015 |
23534 |
455 |
| Feb 18 2015 |
16557 |
455 |
| Feb 18 2015 |
23647 |
455 |
| Feb 11 2015 |
16564 |
455 |
| Feb 11 2015 |
23642 |
455 |
| Feb 04 2015 |
16602 |
455 |
| Feb 04 2015 |
23678 |
455 |
| Jan 28 2015 |
17558 |
464.11 |
| Jan 28 2015 |
25028 |
464.11 |
| Jan 21 2015 |
17566 |
464.11 |
| Jan 21 2015 |
25058 |
464.11 |
| Jan 14 2015 |
17581 |
464.11 |
| Jan 14 2015 |
25057 |
464.11 |
| Jan 07 2015 |
17581 |
464.11 |
| Jan 07 2015 |
25029 |
464.11 |
| Dec 31 2014 |
17581 |
464.11 |
| Dec 31 2014 |
25041 |
464.11 |
| Dec 24 2014 |
17581 |
464.11 |
| Dec 24 2014 |
25041 |
464.11 |
| Dec 17 2014 |
17581 |
464.11 |
| Dec 17 2014 |
25034 |
464.11 |
| Dec 10 2014 |
17581 |
464.11 |
| Dec 10 2014 |
25034 |
464.11 |
| Dec 03 2014 |
17581 |
464.11 |
| Dec 03 2014 |
25034 |
464.11 |
| Nov 26 2014 |
17581 |
464.11 |
| Nov 26 2014 |
25034 |
464.11 |
| Nov 19 2014 |
17581 |
464.11 |
| Nov 19 2014 |
25034 |
464.11 |
| Nov 12 2014 |
17581 |
464.11 |
| Nov 12 2014 |
25034 |
464.11 |
| Nov 05 2014 |
17581 |
464.11 |
| Nov 05 2014 |
25035 |
464.11 |
| Oct 29 2014 |
17576 |
464.11 |
| Oct 29 2014 |
25031 |
464.11 |
| Oct 22 2014 |
17533 |
464.11 |
| Oct 22 2014 |
25033 |
464.11 |
| Oct 15 2014 |
17438 |
464.11 |
| Oct 15 2014 |
24954 |
464.11 |
| Oct 08 2014 |
17455 |
464.11 |
| Oct 08 2014 |
24942 |
464.11 |
| Oct 01 2014 |
17462 |
464.11 |
| Oct 01 2014 |
24987 |
464.11 |
| Sep 24 2014 |
17571 |
464.11 |
| Sep 24 2014 |
25013 |
464.11 |
| Sep 17 2014 |
17412 |
464.11 |
| Sep 17 2014 |
24957 |
464.11 |
| Sep 10 2014 |
17419 |
464.11 |
| Sep 10 2014 |
24982 |
464.11 |
| Sep 03 2014 |
17453 |
464.11 |
| Sep 03 2014 |
25048 |
464.11 |
| Aug 27 2014 |
17331 |
464.11 |
| Aug 27 2014 |
25094 |
464.11 |
| Aug 20 2014 |
17359 |
464.11 |
| Aug 20 2014 |
25128 |
464.11 |
| Aug 13 2014 |
17284 |
464.11 |
| Aug 13 2014 |
25177 |
464.11 |
| Aug 06 2014 |
17458 |
464.11 |
| Aug 06 2014 |
25295 |
464.11 |
| Jul 30 2014 |
17509 |
464.11 |
| Jul 30 2014 |
25459 |
464.11 |
| Jul 23 2014 |
17349 |
464.11 |
| Jul 23 2014 |
25235 |
464.11 |
| Jul 16 2014 |
17524 |
464.11 |
| Jul 16 2014 |
25211 |
464.11 |
| Jul 09 2014 |
17616 |
464.11 |
| Jul 09 2014 |
25256 |
464.11 |
| Jul 02 2014 |
17706 |
464.11 |
| Jul 02 2014 |
25479 |
464.11 |
| Jun 25 2014 |
17808 |
464.11 |
| Jun 25 2014 |
25600 |
464.11 |
| Jun 18 2014 |
17862 |
464.11 |
| Jun 18 2014 |
25608 |
464.11 |
| Jun 11 2014 |
17749 |
464.11 |
| Jun 11 2014 |
25761 |
464.11 |
| Jun 04 2014 |
17885 |
464.11 |
| Jun 04 2014 |
25963 |
464.11 |
| May 28 2014 |
17750 |
464.11 |
| May 28 2014 |
25861 |
464.11 |
| May 21 2014 |
17793 |
464.11 |
| May 21 2014 |
25965 |
464.11 |
| May 14 2014 |
18853 |
473.21 |
| May 14 2014 |
27350 |
473.21 |
| May 07 2014 |
18398 |
473.21 |
| May 07 2014 |
27036 |
473.21 |
| Apr 30 2014 |
18965 |
473.21 |
| Apr 30 2014 |
27727 |
473.21 |
| Apr 23 2014 |
19326 |
473.21 |
| Apr 23 2014 |
28073 |
473.21 |
| Apr 16 2014 |
19308 |
473.21 |
| Apr 16 2014 |
27890 |
473.21 |
| Apr 09 2014 |
19989 |
473.21 |
| Apr 09 2014 |
28321 |
473.21 |
| Apr 02 2014 |
20000 |
473.21 |
| Apr 02 2014 |
27868 |
473.21 |
| Mar 26 2014 |
19581 |
473.21 |
| Mar 26 2014 |
27803 |
473.21 |
| Mar 19 2014 |
19491 |
473.21 |
| Mar 19 2014 |
27757 |
473.21 |
| Mar 12 2014 |
19547 |
473.21 |
| Mar 12 2014 |
27779 |
473.21 |
