| Mar 11 2015 |
22027 |
517.64 |
| Mar 11 2015 |
11921 |
535.3 |
| Mar 11 2015 |
32045 |
523.53 |
| Mar 04 2015 |
12155 |
535.3 |
| Mar 04 2015 |
22418 |
517.64 |
| Mar 04 2015 |
32427 |
523.53 |
| Feb 25 2015 |
22459 |
517.64 |
| Feb 25 2015 |
12036 |
535.3 |
| Feb 25 2015 |
32432 |
523.53 |
| Feb 18 2015 |
22682 |
517.64 |
| Feb 18 2015 |
12146 |
535.3 |
| Feb 18 2015 |
32566 |
523.53 |
| Feb 11 2015 |
22676 |
517.64 |
| Feb 11 2015 |
12269 |
535.3 |
| Feb 11 2015 |
32580 |
523.53 |
| Feb 04 2015 |
12313 |
535.3 |
| Feb 04 2015 |
22735 |
517.64 |
| Feb 04 2015 |
32609 |
523.53 |
| Jan 28 2015 |
12313 |
535.3 |
| Jan 28 2015 |
24283 |
538.55 |
| Jan 28 2015 |
34145 |
537.74 |
| Jan 21 2015 |
12345 |
535.3 |
| Jan 21 2015 |
24334 |
538.55 |
| Jan 21 2015 |
34188 |
537.74 |
| Jan 14 2015 |
24355 |
538.55 |
| Jan 14 2015 |
12345 |
535.3 |
| Jan 14 2015 |
34187 |
537.74 |
| Jan 07 2015 |
24354 |
538.55 |
| Jan 07 2015 |
12345 |
535.3 |
| Jan 07 2015 |
34172 |
537.74 |
| Dec 31 2014 |
24354 |
538.55 |
| Dec 31 2014 |
12415 |
535.3 |
| Dec 31 2014 |
34199 |
537.74 |
| Dec 24 2014 |
24354 |
538.55 |
| Dec 24 2014 |
12415 |
535.3 |
| Dec 24 2014 |
34199 |
537.74 |
| Dec 17 2014 |
12415 |
535.3 |
| Dec 17 2014 |
24354 |
538.55 |
| Dec 17 2014 |
34187 |
537.74 |
| Dec 10 2014 |
12415 |
535.3 |
| Dec 10 2014 |
24354 |
538.55 |
| Dec 10 2014 |
34188 |
537.74 |
| Dec 03 2014 |
12416 |
535.3 |
| Dec 03 2014 |
24354 |
538.55 |
| Dec 03 2014 |
34188 |
537.74 |
| Nov 26 2014 |
24354 |
538.55 |
| Nov 26 2014 |
12416 |
535.3 |
| Nov 26 2014 |
34188 |
537.74 |
| Nov 19 2014 |
12414 |
535.3 |
| Nov 19 2014 |
24354 |
538.55 |
| Nov 19 2014 |
34187 |
537.74 |
| Nov 12 2014 |
12414 |
535.3 |
| Nov 12 2014 |
24354 |
538.55 |
| Nov 12 2014 |
34190 |
537.74 |
| Nov 05 2014 |
24354 |
538.55 |
| Nov 05 2014 |
12414 |
535.3 |
| Nov 05 2014 |
34192 |
537.74 |
| Oct 29 2014 |
24346 |
538.55 |
| Oct 29 2014 |
12414 |
535.3 |
| Oct 29 2014 |
34187 |
537.74 |
| Oct 22 2014 |
12379 |
535.3 |
| Oct 22 2014 |
24277 |
538.55 |
| Oct 22 2014 |
34186 |
537.74 |
| Oct 15 2014 |
24131 |
538.55 |
| Oct 15 2014 |
12367 |
535.3 |
| Oct 15 2014 |
34059 |
537.74 |
| Oct 08 2014 |
24164 |
538.55 |
| Oct 08 2014 |
12358 |
535.3 |
| Oct 08 2014 |
34050 |
537.74 |
| Oct 01 2014 |
12389 |
535.3 |
| Oct 01 2014 |
24172 |
538.55 |
| Oct 01 2014 |
34113 |
537.74 |
| Sep 24 2014 |
12345 |
535.3 |
| Sep 24 2014 |
24271 |
538.55 |
| Sep 24 2014 |
34095 |
537.74 |
| Sep 17 2014 |
24038 |
538.55 |
| Sep 17 2014 |
12279 |
535.3 |
| Sep 17 2014 |
33977 |
537.74 |
| Sep 10 2014 |
12344 |
535.3 |
| Sep 10 2014 |
24027 |
538.55 |
| Sep 10 2014 |
34028 |
537.74 |
| Sep 03 2014 |
12344 |
535.3 |
| Sep 03 2014 |
24095 |
538.55 |
| Sep 03 2014 |
34073 |
537.74 |
| Aug 27 2014 |
12145 |
535.3 |
| Aug 27 2014 |
23976 |
538.55 |
| Aug 27 2014 |
34182 |
537.74 |
| Aug 20 2014 |
23951 |
538.55 |
| Aug 20 2014 |
12130 |
535.3 |
| Aug 20 2014 |
34243 |
537.74 |
| Aug 13 2014 |
12095 |
535.3 |
| Aug 13 2014 |
23852 |
538.55 |
| Aug 13 2014 |
34348 |
537.74 |
| Aug 06 2014 |
12001 |
535.3 |
| Aug 06 2014 |
24089 |
538.55 |
| Aug 06 2014 |
34512 |
537.74 |
| Jul 30 2014 |
24163 |
538.55 |
| Jul 30 2014 |
12157 |
535.3 |
| Jul 30 2014 |
34720 |
537.74 |
| Jul 23 2014 |
11940 |
535.3 |
| Jul 23 2014 |
23953 |
538.55 |
| Jul 23 2014 |
34423 |
537.74 |
| Jul 16 2014 |
12056 |
535.3 |
| Jul 16 2014 |
24168 |
538.55 |
| Jul 16 2014 |
34385 |
537.74 |
| Jul 09 2014 |
11774 |
535.3 |
| Jul 09 2014 |
24291 |
538.55 |
| Jul 09 2014 |
34468 |
537.74 |
| Jul 02 2014 |
12088 |
535.3 |
| Jul 02 2014 |
24405 |
538.55 |
| Jul 02 2014 |
34756 |
537.74 |
| Jun 25 2014 |
11896 |
535.3 |
| Jun 25 2014 |
24515 |
538.55 |
| Jun 25 2014 |
34915 |
537.74 |
| Jun 18 2014 |
11805 |
535.3 |
| Jun 18 2014 |
24587 |
538.55 |
| Jun 18 2014 |
34935 |
537.74 |
| Jun 11 2014 |
24380 |
538.55 |
| Jun 11 2014 |
12171 |
535.3 |
| Jun 11 2014 |
35071 |
537.74 |
| Jun 04 2014 |
12380 |
535.3 |
| Jun 04 2014 |
24622 |
538.55 |
| Jun 04 2014 |
35392 |
537.74 |
| May 28 2014 |
12499 |
535.3 |
| May 28 2014 |
24358 |
538.55 |
| May 28 2014 |
35209 |
537.74 |
| May 21 2014 |
24431 |
538.55 |
| May 21 2014 |
12541 |
535.3 |
| May 21 2014 |
35369 |
537.74 |
| May 14 2014 |
24576 |
538.55 |
| May 14 2014 |
12801 |
535.3 |
| May 14 2014 |
35554 |
537.74 |
| May 07 2014 |
12149 |
535.3 |
| May 07 2014 |
23938 |
538.55 |
| May 07 2014 |
35020 |
537.74 |
| Apr 30 2014 |
24639 |
538.55 |
| Apr 30 2014 |
12724 |
535.3 |
| Apr 30 2014 |
35842 |
537.74 |
| Apr 23 2014 |
25146 |
538.55 |
| Apr 23 2014 |
13107 |
535.3 |
| Apr 23 2014 |
36333 |
537.74 |
| Apr 16 2014 |
12834 |
535.3 |
| Apr 16 2014 |
25090 |
538.55 |
| Apr 16 2014 |
36056 |
537.74 |
| Apr 09 2014 |
12877 |
535.3 |
| Apr 09 2014 |
25975 |
538.55 |
| Apr 09 2014 |
36672 |
537.74 |
| Apr 02 2014 |
28270 |
580.36 |
| Apr 02 2014 |
39503 |
580.36 |
| Mar 26 2014 |
27686 |
580.36 |
| Mar 26 2014 |
39375 |
580.36 |
| Mar 19 2014 |
27608 |
580.36 |
| Mar 19 2014 |
39400 |
580.36 |
| Mar 12 2014 |
27536 |
580.36 |
| Mar 12 2014 |
39378 |
580.36 |
