| Nov 11 2025 |
1781 |
478.13 |
| Nov 04 2025 |
1785 |
478.13 |
| Oct 28 2025 |
1801 |
478.13 |
| Oct 21 2025 |
1808 |
478.13 |
| Oct 14 2025 |
1823 |
478.13 |
| Oct 07 2025 |
1825 |
478.13 |
| Sep 30 2025 |
1856 |
478.13 |
| Sep 23 2025 |
1875 |
478.13 |
| Sep 16 2025 |
1839 |
478.13 |
| Sep 09 2025 |
1871 |
478.13 |
| Sep 02 2025 |
1545 |
478.13 |
| Aug 26 2025 |
1546 |
478.13 |
| Aug 19 2025 |
1555 |
478.13 |
| Aug 12 2025 |
2067 |
478.13 |
| Aug 05 2025 |
2075 |
478.13 |
| Jul 29 2025 |
2084 |
478.13 |
| Jul 22 2025 |
2009 |
478.13 |
| Jul 15 2025 |
2066 |
478.13 |
| Jul 08 2025 |
2071 |
478.13 |
| Jul 01 2025 |
2006 |
478.13 |
| Jun 24 2025 |
2011 |
478.13 |
| Jun 17 2025 |
2026 |
478.13 |
| Jun 10 2025 |
1817 |
478.13 |
| Jun 03 2025 |
1817 |
478.13 |
| May 27 2025 |
1938 |
478.13 |
| May 20 2025 |
1705 |
478.13 |
| May 13 2025 |
1698 |
478.13 |
| May 06 2025 |
533 |
478.13 |
| May 06 2025 |
587 |
478.13 |
| Apr 29 2025 |
548 |
478.13 |
| Apr 29 2025 |
591 |
478.13 |
| Apr 22 2025 |
548 |
478.13 |
| Apr 22 2025 |
592 |
478.13 |
| Apr 15 2025 |
550 |
478.13 |
| Apr 15 2025 |
602 |
478.13 |
| Apr 08 2025 |
543 |
478.13 |
| Apr 08 2025 |
597 |
478.13 |
| Apr 01 2025 |
560 |
478.13 |
| Apr 01 2025 |
567 |
478.13 |
| Mar 25 2025 |
564 |
478.13 |
| Mar 25 2025 |
575 |
478.13 |
| Mar 18 2025 |
545 |
478.13 |
| Mar 18 2025 |
555 |
478.13 |
| Mar 11 2025 |
539 |
478.13 |
| Mar 11 2025 |
556 |
478.13 |
| Mar 04 2025 |
535 |
478.13 |
| Mar 04 2025 |
550 |
478.13 |
| Feb 25 2025 |
541 |
478.13 |
| Feb 25 2025 |
543 |
478.13 |
| Feb 18 2025 |
540 |
478.13 |
| Feb 18 2025 |
550 |
478.13 |
| Feb 11 2025 |
536 |
478.13 |
| Feb 11 2025 |
539 |
478.13 |
| Feb 04 2025 |
538 |
478.13 |
| Feb 04 2025 |
538 |
478.13 |
| Jan 29 2025 |
541 |
478.13 |
| Jan 29 2025 |
538 |
478.13 |
| Jan 22 2025 |
538 |
478.13 |
| Jan 22 2025 |
536 |
478.13 |
| Jan 15 2025 |
535 |
478.13 |
| Jan 15 2025 |
533 |
478.13 |
| Jan 08 2025 |
320 |
478.13 |
| Jan 08 2025 |
335 |
478.13 |
| Jan 01 2025 |
319 |
478.13 |
| Jan 01 2025 |
333 |
478.13 |
| Dec 25 2024 |
320 |
478.13 |
| Dec 25 2024 |
334 |
478.13 |
| Dec 18 2024 |
320 |
478.13 |
| Dec 18 2024 |
334 |
478.13 |
| Dec 11 2024 |
321 |
478.13 |
| Dec 11 2024 |
335 |
478.13 |
| Dec 04 2024 |
321 |
478.13 |
| Dec 04 2024 |
335 |
478.13 |
| Nov 27 2024 |
321 |
478.13 |
| Nov 27 2024 |
335 |
478.13 |
| Apr 29 2015 |
15179 |
440.24 |
| Apr 29 2015 |
21416 |
440.24 |
| Apr 22 2015 |
15240 |
440.24 |
| Apr 22 2015 |
21505 |
440.24 |
| Apr 15 2015 |
12004 |
524.55 |
| Apr 15 2015 |
19753 |
496.74 |
| Apr 15 2015 |
15484 |
444.23 |
| Apr 15 2015 |
25932 |
471.93 |
| Apr 08 2015 |
15495 |
444.23 |
| Apr 08 2015 |
20021 |
496.74 |
| Apr 08 2015 |
12054 |
524.55 |
| Apr 08 2015 |
26052 |
471.93 |
| Apr 01 2015 |
12040 |
524.55 |
| Apr 01 2015 |
17853 |
471.21 |
| Apr 01 2015 |
15633 |
444.23 |
| Apr 01 2015 |
24039 |
455.16 |
| Mar 25 2015 |
17660 |
471.21 |
| Mar 25 2015 |
14538 |
438.91 |
| Mar 25 2015 |
11835 |
524.55 |
| Mar 25 2015 |
21526 |
442.91 |
| Mar 18 2015 |
17271 |
471.21 |
| Mar 18 2015 |
11126 |
524.55 |
| Mar 18 2015 |
14057 |
438.91 |
| Mar 18 2015 |
20958 |
442.91 |
| Mar 11 2015 |
17881 |
471.43 |
| Mar 11 2015 |
17422 |
471.21 |
| Mar 11 2015 |
11126 |
508.06 |
| Mar 11 2015 |
21540 |
442.91 |
| Mar 04 2015 |
11335 |
508.06 |
| Mar 04 2015 |
17673 |
471.21 |
| Mar 04 2015 |
18182 |
471.43 |
| Mar 04 2015 |
21771 |
442.91 |
| Feb 25 2015 |
18213 |
471.43 |
| Feb 25 2015 |
11218 |
508.06 |
| Feb 25 2015 |
17548 |
471.21 |
| Feb 25 2015 |
21765 |
442.91 |
| Feb 18 2015 |
18367 |
471.43 |
| Feb 18 2015 |
11318 |
508.06 |
| Feb 18 2015 |
17652 |
471.21 |
| Feb 18 2015 |
21857 |
442.91 |
| Feb 11 2015 |
18363 |
471.43 |
| Feb 11 2015 |
17718 |
471.21 |
| Feb 11 2015 |
11433 |
508.06 |
| Feb 11 2015 |
21851 |
442.91 |
| Feb 04 2015 |
17711 |
471.21 |
| Feb 04 2015 |
11469 |
508.06 |
| Feb 04 2015 |
18420 |
471.43 |
| Feb 04 2015 |
21874 |
442.91 |
| Jan 28 2015 |
11469 |
508.06 |
| Jan 28 2015 |
19044 |
485.01 |
| Jan 28 2015 |
17844 |
466.66 |
| Jan 28 2015 |
21888 |
442.91 |
| Jan 21 2015 |
11493 |
508.06 |
| Jan 21 2015 |
19021 |
485.01 |
| Jan 21 2015 |
17849 |
466.66 |
| Jan 21 2015 |
21898 |
442.91 |
| Jan 14 2015 |
17860 |
466.66 |
| Jan 14 2015 |
11493 |
508.06 |
| Jan 14 2015 |
19001 |
485.01 |
| Jan 14 2015 |
21908 |
442.91 |
| Jan 07 2015 |
17860 |
466.66 |
| Jan 07 2015 |
18977 |
485.01 |
| Jan 07 2015 |
11493 |
508.06 |
| Jan 07 2015 |
21877 |
442.91 |
| Dec 31 2014 |
18977 |
485.01 |
| Dec 31 2014 |
17860 |
466.66 |
| Dec 31 2014 |
11552 |
508.06 |
| Dec 31 2014 |
21888 |
442.91 |
| Dec 24 2014 |
17860 |
466.66 |
| Dec 24 2014 |
18977 |
485.01 |
| Dec 24 2014 |
11552 |
508.06 |
| Dec 24 2014 |
21888 |
442.91 |
| Dec 17 2014 |
11552 |
508.06 |
| Dec 17 2014 |
18960 |
485.01 |
| Dec 17 2014 |
17860 |
466.66 |
| Dec 17 2014 |
21878 |
442.91 |
| Dec 10 2014 |
11552 |
508.06 |
| Dec 10 2014 |
18961 |
485.01 |
| Dec 10 2014 |
17860 |
466.66 |
| Dec 10 2014 |
21878 |
442.91 |
| Dec 03 2014 |
11553 |
508.06 |
| Dec 03 2014 |
18961 |
485.01 |
| Dec 03 2014 |
17860 |
466.66 |
| Dec 03 2014 |
21878 |
442.91 |
| Nov 26 2014 |
17860 |
466.66 |
| Nov 26 2014 |
18961 |
485.01 |
| Nov 26 2014 |
11553 |
508.06 |
| Nov 26 2014 |
21878 |
442.91 |
| Nov 19 2014 |
11553 |
508.06 |
| Nov 19 2014 |
18961 |
485.01 |
| Nov 19 2014 |
17860 |
466.66 |
| Nov 19 2014 |
21878 |
442.91 |
| Nov 12 2014 |
18960 |
485.01 |
| Nov 12 2014 |
11553 |
508.06 |
| Nov 12 2014 |
17860 |
466.66 |
| Nov 12 2014 |
21878 |
442.91 |
| Nov 05 2014 |
17860 |
466.66 |
| Nov 05 2014 |
11553 |
508.06 |
| Nov 05 2014 |
18960 |
485.01 |
| Nov 05 2014 |
21879 |
442.91 |
| Oct 29 2014 |
17854 |
466.66 |
| Oct 29 2014 |
18960 |
485.01 |
| Oct 29 2014 |
11553 |
508.06 |
| Oct 29 2014 |
21876 |
442.91 |
| Oct 22 2014 |
11517 |
508.06 |
| Oct 22 2014 |
18884 |
485.01 |
| Oct 22 2014 |
17810 |
466.66 |
| Oct 22 2014 |
21890 |
442.91 |
| Oct 15 2014 |
17714 |
466.66 |
| Oct 15 2014 |
18862 |
485.01 |
| Oct 15 2014 |
11507 |
508.06 |
| Oct 15 2014 |
21818 |
442.91 |
| Oct 08 2014 |
17739 |
466.66 |
| Oct 08 2014 |
18833 |
485.01 |
| Oct 08 2014 |
11499 |
508.06 |
| Oct 08 2014 |
21801 |
442.91 |
| Oct 01 2014 |
18872 |
485.01 |
| Oct 01 2014 |
11525 |
508.06 |
| Oct 01 2014 |
17746 |
466.66 |
| Oct 01 2014 |
21831 |
442.91 |
| Sep 24 2014 |
11491 |
508.06 |
| Sep 24 2014 |
18765 |
485.01 |
| Sep 24 2014 |
17850 |
466.66 |
| Sep 24 2014 |
21865 |
442.91 |
| Sep 17 2014 |
17692 |
466.66 |
| Sep 17 2014 |
11435 |
508.06 |
| Sep 17 2014 |
18839 |
485.01 |
| Sep 17 2014 |
21825 |
442.91 |
| Sep 10 2014 |
11486 |
508.06 |
| Sep 10 2014 |
18667 |
485.01 |
| Sep 10 2014 |
17693 |
466.66 |
| Sep 10 2014 |
21848 |
442.91 |
| Sep 03 2014 |
11492 |
508.06 |
| Sep 03 2014 |
18640 |
485.01 |
| Sep 03 2014 |
17734 |
466.66 |
| Sep 03 2014 |
21905 |
442.91 |
| Aug 27 2014 |
18776 |
485.01 |
| Aug 27 2014 |
11309 |
508.06 |
| Aug 27 2014 |
17614 |
466.66 |
| Aug 27 2014 |
21959 |
442.91 |
| Aug 20 2014 |
17640 |
466.66 |
| Aug 20 2014 |
18664 |
485.01 |
| Aug 20 2014 |
11294 |
508.06 |
| Aug 20 2014 |
21968 |
442.91 |
| Aug 13 2014 |
11253 |
508.06 |
| Aug 13 2014 |
18757 |
485.01 |
| Aug 13 2014 |
17574 |
466.66 |
| Aug 13 2014 |
22034 |
442.91 |
| Aug 06 2014 |
11167 |
508.06 |
| Aug 06 2014 |
18843 |
485.01 |
| Aug 06 2014 |
17743 |
466.66 |
| Aug 06 2014 |
22116 |
442.91 |
| Jul 30 2014 |
17791 |
466.66 |
| Jul 30 2014 |
18876 |
485.01 |
| Jul 30 2014 |
11315 |
508.06 |
| Jul 30 2014 |
22282 |
442.91 |
| Jul 23 2014 |
18667 |
485.01 |
| Jul 23 2014 |
11098 |
508.06 |
| Jul 23 2014 |
17618 |
466.66 |
| Jul 23 2014 |
22089 |
442.91 |
| Jul 16 2014 |
18632 |
485.01 |
| Jul 16 2014 |
11226 |
508.06 |
| Jul 16 2014 |
17794 |
466.66 |
| Jul 16 2014 |
22073 |
442.91 |
| Jul 09 2014 |
10964 |
508.06 |
| Jul 09 2014 |
18830 |
485.01 |
| Jul 09 2014 |
17894 |
466.66 |
| Jul 09 2014 |
22106 |
442.91 |
| Jul 02 2014 |
19011 |
485.01 |
| Jul 02 2014 |
11251 |
508.06 |
| Jul 02 2014 |
17983 |
466.66 |
| Jul 02 2014 |
22329 |
442.91 |
| Jun 25 2014 |
11061 |
508.06 |
| Jun 25 2014 |
19161 |
485.01 |
| Jun 25 2014 |
18090 |
466.66 |
| Jun 25 2014 |
22414 |
442.91 |
| Jun 18 2014 |
10981 |
508.06 |
| Jun 18 2014 |
19292 |
485.01 |
| Jun 18 2014 |
18142 |
466.66 |
| Jun 18 2014 |
22428 |
442.91 |
| Jun 11 2014 |
18022 |
466.66 |
| Jun 11 2014 |
11333 |
508.06 |
| Jun 11 2014 |
19298 |
485.01 |
| Jun 11 2014 |
22652 |
442.91 |
| Jun 04 2014 |
11518 |
508.06 |
| Jun 04 2014 |
19680 |
485.01 |
| Jun 04 2014 |
18164 |
466.66 |
| Jun 04 2014 |
22825 |
442.91 |
| May 28 2014 |
19630 |
485.01 |
| May 28 2014 |
11632 |
508.06 |
| May 28 2014 |
18028 |
466.66 |
| May 28 2014 |
22727 |
442.91 |
| May 21 2014 |
18074 |
466.66 |
| May 21 2014 |
19725 |
485.01 |
| May 21 2014 |
11666 |
508.06 |
| May 21 2014 |
22827 |
442.91 |
| May 14 2014 |
18173 |
466.66 |
| May 14 2014 |
19834 |
485.01 |
| May 14 2014 |
11895 |
508.06 |
| May 14 2014 |
22920 |
442.91 |
| May 07 2014 |
19527 |
485.01 |
| May 07 2014 |
11273 |
508.06 |
| May 07 2014 |
19488 |
484.07 |
| May 07 2014 |
24093 |
452.77 |
| Apr 30 2014 |
20096 |
484.07 |
| Apr 30 2014 |
20189 |
485.01 |
| Apr 30 2014 |
11822 |
508.06 |
| Apr 30 2014 |
24682 |
452.77 |
| Apr 23 2014 |
20494 |
484.07 |
| Apr 23 2014 |
19773 |
478.68 |
| Apr 23 2014 |
12187 |
508.06 |
| Apr 23 2014 |
25007 |
452.77 |
| Apr 16 2014 |
11317 |
491.58 |
| Apr 16 2014 |
19086 |
473.27 |
| Apr 16 2014 |
21332 |
493.04 |
| Apr 16 2014 |
27634 |
471.31 |
| Apr 09 2014 |
23861 |
526.4 |
| Apr 09 2014 |
11356 |
491.58 |
| Apr 09 2014 |
22088 |
493.04 |
| Apr 09 2014 |
31166 |
492.57 |
| Apr 02 2014 |
23044 |
503.48 |
| Apr 02 2014 |
24038 |
526.4 |
| Apr 02 2014 |
33463 |
514.94 |
| Mar 26 2014 |
24507 |
526.4 |
| Mar 26 2014 |
22591 |
503.48 |
| Mar 26 2014 |
33398 |
514.94 |
| Mar 19 2014 |
24676 |
526.4 |
| Mar 19 2014 |
22513 |
503.48 |
| Mar 19 2014 |
33355 |
514.94 |
| Mar 12 2014 |
24685 |
526.4 |
| Mar 12 2014 |
22509 |
503.48 |
| Mar 12 2014 |
33392 |
514.94 |
