| Apr 24 2024 |
11212 |
462.5 |
| Apr 17 2024 |
11262 |
462.5 |
| Apr 10 2024 |
11328 |
462.5 |
| Apr 03 2024 |
11173 |
462.5 |
| Mar 27 2024 |
11248 |
462.5 |
| Mar 21 2024 |
11160 |
462.5 |
| Mar 14 2024 |
11228 |
462.5 |
| Mar 07 2024 |
11265 |
462.5 |
| Feb 29 2024 |
11262 |
462.5 |
| Feb 22 2024 |
11286 |
462.5 |
| Feb 15 2024 |
11216 |
462.5 |
| Feb 08 2024 |
11264 |
462.5 |
| Feb 01 2024 |
11194 |
462.5 |
| Jan 25 2024 |
11093 |
462.5 |
| Jan 18 2024 |
11089 |
462.5 |
| Jan 11 2024 |
11081 |
462.5 |
| Jan 04 2024 |
10736 |
462.5 |
| Dec 28 2023 |
10712 |
462.5 |
| Dec 21 2023 |
10713 |
462.5 |
| Dec 14 2023 |
10685 |
462.5 |
| Dec 07 2023 |
10684 |
462.5 |
| Nov 30 2023 |
10684 |
462.5 |
| Nov 23 2023 |
10659 |
462.5 |
| Nov 16 2023 |
10568 |
462.5 |
| Nov 09 2023 |
10481 |
462.5 |
| Nov 02 2023 |
10478 |
462.5 |
| Oct 26 2023 |
10465 |
462.5 |
| Oct 19 2023 |
10402 |
462.5 |
| Oct 12 2023 |
10341 |
462.5 |
| Oct 05 2023 |
10053 |
462.5 |
| Sep 28 2023 |
9919 |
462.5 |
| Sep 21 2023 |
9848 |
462.5 |
| Sep 14 2023 |
9968 |
462.5 |
| Sep 07 2023 |
10122 |
462.5 |
| Aug 31 2023 |
10163 |
462.5 |
| Aug 24 2023 |
9979 |
462.5 |
| Aug 17 2023 |
10065 |
462.5 |
| Aug 10 2023 |
10105 |
462.5 |
| Aug 03 2023 |
10101 |
462.5 |
| Jul 27 2023 |
10118 |
462.5 |
| Jul 20 2023 |
9657 |
462.5 |
| Jul 13 2023 |
9660 |
462.5 |
| Jul 06 2023 |
9644 |
462.5 |
| Jun 29 2023 |
9677 |
462.5 |
| Jun 22 2023 |
9708 |
462.5 |
| Jun 15 2023 |
9640 |
462.5 |
| Jun 08 2023 |
9642 |
462.5 |
| Jun 01 2023 |
9662 |
462.5 |
| May 01 2018 |
6751 |
455.55 |
| Apr 01 2018 |
5353 |
455.55 |
| Mar 01 2018 |
4563 |
455.55 |
| Feb 01 2018 |
4531 |
455.55 |
| Dec 01 2017 |
4326 |
455.55 |
| Nov 01 2017 |
4281 |
455.55 |
| Oct 01 2017 |
4267 |
455.55 |
| Sep 01 2017 |
3864 |
455.55 |
| Aug 01 2017 |
3826 |
455.55 |
| Jul 01 2017 |
3596 |
455.55 |
| Jun 01 2017 |
3524 |
455.55 |
| May 01 2017 |
3517 |
455.55 |
| Apr 01 2017 |
3096 |
455.55 |
| Mar 01 2017 |
2850 |
455.55 |
| Feb 01 2017 |
2693 |
455.55 |
| Nov 01 2016 |
2663 |
455.55 |
| Oct 01 2016 |
2456 |
455.55 |
| Sep 01 2016 |
2395 |
455.55 |
| Aug 01 2016 |
1881 |
455.55 |
| Jul 01 2016 |
1789 |
455.55 |
| Jun 15 2016 |
18040 |
491.36 |
| Jun 15 2016 |
16816 |
422.56 |
| Jun 08 2016 |
18143 |
491.36 |
| Jun 08 2016 |
16853 |
422.56 |
| Jun 01 2016 |
18213 |
491.36 |
| Jun 01 2016 |
1613 |
455.55 |
| Jun 01 2016 |
17127 |
422.56 |
| May 25 2016 |
18167 |
491.36 |
| May 25 2016 |
17061 |
422.56 |
| May 18 2016 |
18265 |
491.36 |
| May 18 2016 |
17185 |
422.56 |
| May 11 2016 |
18322 |
491.36 |
| May 11 2016 |
17165 |
422.56 |
| May 04 2016 |
18227 |
491.36 |
| May 04 2016 |
27299 |
491.36 |
| Apr 27 2016 |
18467 |
491.36 |
| Apr 27 2016 |
27682 |
491.36 |
| Apr 20 2016 |
18354 |
491.36 |
| Apr 20 2016 |
27672 |
491.36 |
| Apr 13 2016 |
18738 |
491.36 |
| Apr 13 2016 |
27606 |
491.36 |
| Apr 06 2016 |
19192 |
491.36 |
| Apr 06 2016 |
27895 |
491.36 |
| Mar 30 2016 |
18984 |
491.36 |
| Mar 30 2016 |
27733 |
491.36 |
| Mar 23 2016 |
19294 |
491.36 |
| Mar 23 2016 |
27836 |
491.36 |
| Mar 16 2016 |
19452 |
491.36 |
| Mar 16 2016 |
27869 |
491.36 |
| Mar 09 2016 |
19581 |
491.36 |
| Mar 09 2016 |
27954 |
491.36 |
| Mar 02 2016 |
19278 |
491.36 |
| Mar 02 2016 |
27686 |
491.36 |
| Feb 24 2016 |
19215 |
491.36 |
| Feb 24 2016 |
27537 |
491.36 |
| Feb 17 2016 |
19458 |
491.36 |
| Feb 17 2016 |
27819 |
491.36 |
| Feb 10 2016 |
19341 |
491.36 |
| Feb 10 2016 |
27737 |
491.36 |
| Feb 03 2016 |
19321 |
491.36 |
| Feb 03 2016 |
27707 |
491.36 |
| Jan 27 2016 |
19382 |
491.36 |
| Jan 27 2016 |
27676 |
491.36 |
| Jan 20 2016 |
19379 |
491.36 |
| Jan 20 2016 |
27677 |
491.36 |
| Jan 13 2016 |
19400 |
491.36 |
| Jan 13 2016 |
27720 |
491.36 |
| Jan 06 2016 |
19400 |
491.36 |
| Jan 06 2016 |
27732 |
491.36 |
| Dec 30 2015 |
19400 |
491.36 |
| Dec 30 2015 |
27715 |
491.36 |
| Dec 23 2015 |
19398 |
491.36 |
| Dec 23 2015 |
27714 |
491.36 |
| Dec 16 2015 |
19399 |
491.36 |
| Dec 16 2015 |
27715 |
491.36 |
| Dec 09 2015 |
19400 |
491.36 |
| Dec 09 2015 |
27720 |
491.36 |
| Dec 02 2015 |
19401 |
491.36 |
| Dec 02 2015 |
27722 |
491.36 |
| Nov 25 2015 |
19401 |
491.36 |
| Nov 25 2015 |
27723 |
491.36 |
| Nov 18 2015 |
19400 |
491.36 |
| Nov 18 2015 |
27722 |
491.36 |
| Nov 11 2015 |
19370 |
491.36 |
| Nov 11 2015 |
27701 |
491.36 |
| Nov 04 2015 |
19370 |
491.36 |
| Nov 04 2015 |
27701 |
491.36 |
| Oct 28 2015 |
19372 |
491.36 |
| Oct 28 2015 |
27661 |
491.36 |
| Oct 21 2015 |
19298 |
491.36 |
| Oct 21 2015 |
27624 |
491.36 |
| Oct 14 2015 |
19287 |
491.36 |
| Oct 14 2015 |
27603 |
491.36 |
| Oct 07 2015 |
19322 |
491.36 |
| Oct 07 2015 |
27605 |
491.36 |
| Sep 30 2015 |
19336 |
491.36 |
| Sep 30 2015 |
27620 |
491.36 |
| Sep 23 2015 |
19443 |
491.36 |
| Sep 23 2015 |
27657 |
491.36 |
| Sep 16 2015 |
19248 |
491.36 |
| Sep 16 2015 |
27521 |
491.36 |
| Sep 09 2015 |
19201 |
491.36 |
| Sep 09 2015 |
27456 |
491.36 |
| Sep 02 2015 |
19296 |
491.36 |
| Sep 02 2015 |
27394 |
491.36 |
| Aug 26 2015 |
19475 |
491.36 |
| Aug 26 2015 |
27588 |
491.36 |
| Aug 19 2015 |
19722 |
491.36 |
| Aug 19 2015 |
27860 |
491.36 |
| Aug 12 2015 |
19720 |
491.36 |
| Aug 12 2015 |
27985 |
491.36 |
| Aug 05 2015 |
19820 |
491.36 |
| Aug 05 2015 |
27950 |
491.36 |
| Jul 29 2015 |
19791 |
491.36 |
| Jul 29 2015 |
28162 |
491.36 |
| Jul 22 2015 |
19791 |
491.36 |
| Jul 22 2015 |
28246 |
491.36 |
| Jul 15 2015 |
20108 |
491.36 |
| Jul 15 2015 |
28455 |
491.36 |
| Jul 08 2015 |
23755 |
532.09 |
| Jul 08 2015 |
33464 |
532.09 |
| Jul 01 2015 |
23906 |
532.09 |
| Jul 01 2015 |
33617 |
532.09 |
| Jun 24 2015 |
23943 |
532.09 |
| Jun 24 2015 |
33723 |
532.09 |
| Apr 08 2015 |
20694 |
492.28 |
| Apr 08 2015 |
28877 |
492.28 |
| Apr 01 2015 |
20840 |
492.28 |
| Apr 01 2015 |
29421 |
492.28 |
| Mar 25 2015 |
20236 |
492.28 |
| Mar 25 2015 |
28613 |
492.28 |
| Mar 18 2015 |
19397 |
492.28 |
| Mar 18 2015 |
27674 |
492.28 |
| Mar 11 2015 |
19622 |
489.9 |
| Mar 11 2015 |
10964 |
502.97 |
| Mar 11 2015 |
28543 |
493.17 |
| Mar 04 2015 |
11172 |
502.97 |
| Mar 04 2015 |
19965 |
489.9 |
| Mar 04 2015 |
28877 |
493.17 |
| Feb 25 2015 |
20000 |
489.9 |
| Feb 25 2015 |
11056 |
502.97 |
| Feb 25 2015 |
28880 |
493.17 |
| Feb 18 2015 |
20179 |
489.9 |
| Feb 18 2015 |
11151 |
502.97 |
| Feb 18 2015 |
28984 |
493.17 |
| Feb 11 2015 |
20189 |
489.9 |
| Feb 11 2015 |
11258 |
502.97 |
| Feb 11 2015 |
28992 |
493.17 |
| Feb 04 2015 |
11290 |
502.97 |
| Feb 04 2015 |
20249 |
489.9 |
| Feb 04 2015 |
29007 |
493.17 |
| Jan 28 2015 |
11290 |
502.97 |
| Jan 28 2015 |
22553 |
516.1 |
| Jan 28 2015 |
31479 |
513.48 |
| Jan 21 2015 |
11312 |
502.97 |
| Jan 21 2015 |
22593 |
516.1 |
| Jan 21 2015 |
31518 |
513.48 |
| Jan 14 2015 |
22613 |
516.1 |
| Jan 14 2015 |
11312 |
502.97 |
| Jan 14 2015 |
31515 |
513.48 |
| Jan 07 2015 |
22612 |
516.1 |
| Jan 07 2015 |
11312 |
502.97 |
| Jan 07 2015 |
31502 |
513.48 |
| Dec 31 2014 |
22612 |
516.1 |
| Dec 31 2014 |
11367 |
502.97 |
| Dec 31 2014 |
31521 |
513.48 |
| Dec 24 2014 |
22612 |
516.1 |
| Dec 24 2014 |
11367 |
502.97 |
| Dec 24 2014 |
31521 |
513.48 |
| Dec 17 2014 |
11367 |
502.97 |
| Dec 17 2014 |
22612 |
516.1 |
| Dec 17 2014 |
31510 |
513.48 |
| Dec 10 2014 |
11367 |
502.97 |
| Dec 10 2014 |
22612 |
516.1 |
| Dec 10 2014 |
31511 |
513.48 |
| Dec 03 2014 |
11368 |
502.97 |
| Dec 03 2014 |
22612 |
516.1 |
| Dec 03 2014 |
31511 |
513.48 |
| Nov 26 2014 |
22612 |
516.1 |
| Nov 26 2014 |
11368 |
502.97 |
| Nov 26 2014 |
31511 |
513.48 |
| Nov 19 2014 |
11368 |
502.97 |
| Nov 19 2014 |
22612 |
516.1 |
| Nov 19 2014 |
31512 |
513.48 |
| Nov 12 2014 |
11368 |
502.97 |
| Nov 12 2014 |
22612 |
516.1 |
| Nov 12 2014 |
31515 |
513.48 |
| Nov 05 2014 |
22612 |
516.1 |
| Nov 05 2014 |
11368 |
502.97 |
| Nov 05 2014 |
31516 |
513.48 |
| Oct 29 2014 |
22605 |
516.1 |
| Oct 29 2014 |
11368 |
502.97 |
| Oct 29 2014 |
31512 |
513.48 |
| Oct 22 2014 |
11332 |
502.97 |
| Oct 22 2014 |
22546 |
516.1 |
| Oct 22 2014 |
31510 |
513.48 |
| Oct 15 2014 |
22421 |
516.1 |
| Oct 15 2014 |
11323 |
502.97 |
| Oct 15 2014 |
31400 |
513.48 |
| Oct 08 2014 |
22444 |
516.1 |
| Oct 08 2014 |
11313 |
502.97 |
| Oct 08 2014 |
31389 |
513.48 |
| Oct 01 2014 |
11339 |
502.97 |
| Oct 01 2014 |
22451 |
516.1 |
| Oct 01 2014 |
31446 |
513.48 |
| Sep 24 2014 |
11303 |
502.97 |
| Sep 24 2014 |
22553 |
516.1 |
| Sep 24 2014 |
31450 |
513.48 |
| Sep 17 2014 |
22341 |
516.1 |
| Sep 17 2014 |
11247 |
502.97 |
| Sep 17 2014 |
31351 |
513.48 |
| Sep 10 2014 |
11292 |
502.97 |
| Sep 10 2014 |
22337 |
516.1 |
| Sep 10 2014 |
31405 |
513.48 |
| Sep 03 2014 |
11294 |
502.97 |
| Sep 03 2014 |
22411 |
516.1 |
| Sep 03 2014 |
31465 |
513.48 |
| Aug 27 2014 |
11111 |
502.97 |
| Aug 27 2014 |
22292 |
516.1 |
| Aug 27 2014 |
31554 |
513.48 |
| Aug 20 2014 |
22278 |
516.1 |
| Aug 20 2014 |
11099 |
502.97 |
| Aug 20 2014 |
31576 |
513.48 |
| Aug 13 2014 |
11063 |
502.97 |
| Aug 13 2014 |
22197 |
516.1 |
| Aug 13 2014 |
31656 |
513.48 |
| Aug 06 2014 |
10988 |
502.97 |
| Aug 06 2014 |
22416 |
516.1 |
| Aug 06 2014 |
31830 |
513.48 |
| Jul 30 2014 |
22479 |
516.1 |
| Jul 30 2014 |
11137 |
502.97 |
| Jul 30 2014 |
32061 |
513.48 |
| Jul 23 2014 |
10919 |
502.97 |
| Jul 23 2014 |
22298 |
516.1 |
| Jul 23 2014 |
31786 |
513.48 |
| Jul 16 2014 |
11048 |
502.97 |
| Jul 16 2014 |
22497 |
516.1 |
| Jul 16 2014 |
31759 |
513.48 |
| Jul 09 2014 |
10788 |
502.97 |
| Jul 09 2014 |
22616 |
516.1 |
| Jul 09 2014 |
31843 |
513.48 |
| Jul 02 2014 |
11073 |
502.97 |
| Jul 02 2014 |
22732 |
516.1 |
| Jul 02 2014 |
32108 |
513.48 |
| Jun 25 2014 |
10893 |
502.97 |
| Jun 25 2014 |
22835 |
516.1 |
| Jun 25 2014 |
32253 |
513.48 |
| Jun 18 2014 |
10819 |
502.97 |
| Jun 18 2014 |
22907 |
516.1 |
| Jun 18 2014 |
32281 |
513.48 |
| Jun 11 2014 |
22724 |
516.1 |
| Jun 11 2014 |
11164 |
502.97 |
| Jun 11 2014 |
32436 |
513.48 |
| Jun 04 2014 |
11345 |
502.97 |
| Jun 04 2014 |
22937 |
516.1 |
| Jun 04 2014 |
32758 |
513.48 |
| May 28 2014 |
11454 |
502.97 |
| May 28 2014 |
22698 |
516.1 |
| May 28 2014 |
32573 |
513.48 |
| May 21 2014 |
23393 |
524.05 |
| May 21 2014 |
11487 |
502.97 |
| May 21 2014 |
33317 |
518.78 |
| May 14 2014 |
23533 |
524.05 |
| May 14 2014 |
11703 |
502.97 |
| May 14 2014 |
33469 |
518.78 |
| May 07 2014 |
11099 |
502.97 |
| May 07 2014 |
22962 |
524.05 |
| May 07 2014 |
32988 |
518.78 |
| Apr 30 2014 |
23623 |
524.05 |
| Apr 30 2014 |
11649 |
502.97 |
| Apr 30 2014 |
33748 |
518.78 |
| Apr 23 2014 |
24128 |
524.05 |
| Apr 23 2014 |
12011 |
502.97 |
| Apr 23 2014 |
34219 |
518.78 |
| Apr 16 2014 |
11786 |
502.97 |
| Apr 16 2014 |
24058 |
524.05 |
| Apr 16 2014 |
33959 |
518.78 |
| Apr 09 2014 |
11826 |
502.97 |
| Apr 09 2014 |
24904 |
524.05 |
| Apr 09 2014 |
34516 |
518.78 |
| Apr 02 2014 |
28775 |
594.71 |
| Apr 02 2014 |
40259 |
594.71 |
| Mar 26 2014 |
28171 |
594.71 |
| Mar 26 2014 |
40128 |
594.71 |
| Mar 19 2014 |
28106 |
594.71 |
| Mar 19 2014 |
40130 |
594.71 |
| Mar 12 2014 |
28035 |
594.71 |
| Mar 12 2014 |
40098 |
594.71 |
