| Oct 16 2024 |
9385 |
397.25 |
| Oct 09 2024 |
9648 |
397.25 |
| Oct 02 2024 |
4781 |
397.25 |
| Sep 25 2024 |
5787 |
421.13 |
| Sep 18 2024 |
5569 |
421.13 |
| Sep 11 2024 |
5072 |
421.13 |
| Sep 04 2024 |
4877 |
421.13 |
| Aug 28 2024 |
3105 |
430.38 |
| Aug 21 2024 |
3249 |
430.38 |
| Aug 14 2024 |
3381 |
433.5 |
| Aug 07 2024 |
3382 |
433.5 |
| Jul 31 2024 |
3411 |
433.5 |
| Jul 24 2024 |
3316 |
433.5 |
| Jul 17 2024 |
3338 |
433.5 |
| Jul 10 2024 |
3280 |
433.5 |
| Jul 03 2024 |
3284 |
433.5 |
| Jun 26 2024 |
3191 |
433.5 |
| Jun 19 2024 |
3218 |
433.5 |
| Jun 12 2024 |
3175 |
433.5 |
| Jun 05 2024 |
2975 |
433.5 |
| May 29 2024 |
2940 |
433.5 |
| May 22 2024 |
2870 |
433.5 |
| May 15 2024 |
3032 |
433.5 |
| May 08 2024 |
3050 |
433.5 |
| May 01 2024 |
3152 |
433.5 |
| Apr 24 2024 |
4573 |
433.5 |
| Apr 17 2024 |
4698 |
433.5 |
| Apr 10 2024 |
4558 |
433.5 |
| Apr 03 2024 |
4531 |
433.5 |
| Mar 27 2024 |
4506 |
433.5 |
| Mar 21 2024 |
4519 |
433.5 |
| Mar 14 2024 |
4511 |
433.5 |
| Mar 07 2024 |
4529 |
433.5 |
| Feb 29 2024 |
4537 |
433.5 |
| Feb 22 2024 |
4545 |
433.5 |
| Feb 15 2024 |
4578 |
433.5 |
| Feb 08 2024 |
4597 |
433.5 |
| Feb 01 2024 |
4609 |
433.5 |
| Jan 25 2024 |
4623 |
433.5 |
| Jan 18 2024 |
4651 |
433.5 |
| Jan 11 2024 |
4673 |
433.5 |
| Jan 04 2024 |
4673 |
433.5 |
| Dec 28 2023 |
4635 |
433.5 |
| Dec 21 2023 |
4635 |
433.5 |
| Dec 14 2023 |
4635 |
433.5 |
| Dec 07 2023 |
4606 |
433.5 |
| Nov 30 2023 |
4885 |
397.25 |
| Nov 23 2023 |
4891 |
397.25 |
| Nov 16 2023 |
4913 |
397.25 |
| Jan 20 2016 |
14378 |
598.87 |
| Jan 20 2016 |
37746 |
598.87 |
| Jan 13 2016 |
14378 |
598.87 |
| Jan 13 2016 |
37809 |
598.87 |
| Jan 06 2016 |
14378 |
598.87 |
| Jan 06 2016 |
37826 |
598.87 |
| Dec 30 2015 |
14394 |
598.87 |
| Dec 30 2015 |
37804 |
598.87 |
| Dec 23 2015 |
14394 |
598.87 |
| Dec 23 2015 |
37801 |
598.87 |
| Dec 16 2015 |
14394 |
598.87 |
| Dec 16 2015 |
37802 |
598.87 |
| Dec 09 2015 |
14394 |
598.87 |
| Dec 09 2015 |
37809 |
598.87 |
| Dec 02 2015 |
14395 |
598.87 |
| Dec 02 2015 |
37811 |
598.87 |
| Nov 25 2015 |
14395 |
598.87 |
| Nov 25 2015 |
37813 |
598.87 |
| Nov 18 2015 |
14395 |
598.87 |
| Nov 18 2015 |
37812 |
598.87 |
| Nov 11 2015 |
14395 |
598.87 |
| Nov 11 2015 |
37791 |
598.87 |
| Nov 04 2015 |
14395 |
598.87 |
| Nov 04 2015 |
37791 |
598.87 |
| Oct 28 2015 |
14348 |
598.87 |
| Oct 28 2015 |
37732 |
598.87 |
| Oct 21 2015 |
14317 |
598.87 |
| Oct 21 2015 |
37695 |
598.87 |
| Oct 14 2015 |
14318 |
598.87 |
| Oct 14 2015 |
37575 |
598.87 |
| Oct 07 2015 |
14334 |
598.87 |
| Oct 07 2015 |
37566 |
598.87 |
| Sep 30 2015 |
14370 |
598.87 |
| Sep 30 2015 |
37595 |
598.87 |
| Sep 23 2015 |
14185 |
598.87 |
| Sep 23 2015 |
37602 |
598.87 |
| Sep 16 2015 |
14107 |
598.87 |
| Sep 16 2015 |
37399 |
598.87 |
| Sep 09 2015 |
13982 |
598.87 |
| Sep 09 2015 |
37323 |
598.87 |
| Sep 02 2015 |
13856 |
598.87 |
| Sep 02 2015 |
37265 |
598.87 |
| Aug 26 2015 |
14124 |
598.87 |
| Aug 26 2015 |
37453 |
598.87 |
| Aug 19 2015 |
14041 |
598.87 |
| Aug 19 2015 |
37750 |
598.87 |
| Aug 12 2015 |
14163 |
598.87 |
| Aug 12 2015 |
37930 |
598.87 |
| Aug 05 2015 |
14024 |
598.87 |
| Aug 05 2015 |
37846 |
598.87 |
| Jul 29 2015 |
13864 |
598.87 |
| Jul 29 2015 |
38095 |
598.87 |
| Jul 22 2015 |
14006 |
598.87 |
| Jul 22 2015 |
38184 |
598.87 |
| Jul 15 2015 |
14228 |
598.87 |
| Jul 15 2015 |
38430 |
598.87 |
| Jul 08 2015 |
14259 |
598.87 |
| Jul 08 2015 |
38570 |
598.87 |
| Jul 01 2015 |
14454 |
598.87 |
| Jul 01 2015 |
38738 |
598.87 |
| Jun 24 2015 |
14399 |
598.87 |
| Jun 24 2015 |
38840 |
598.87 |
| Jun 17 2015 |
14198 |
598.87 |
| Jun 17 2015 |
38759 |
598.87 |
| Jun 10 2015 |
29292 |
698.28 |
| Jun 10 2015 |
14362 |
598.87 |
| Jun 10 2015 |
40557 |
648.57 |
| Jun 03 2015 |
14239 |
598.87 |
| Jun 03 2015 |
29436 |
698.28 |
| Jun 03 2015 |
40819 |
648.57 |
| May 27 2015 |
13907 |
598.87 |
| May 27 2015 |
29113 |
698.28 |
| May 27 2015 |
40391 |
648.57 |
| May 20 2015 |
29254 |
698.28 |
| May 20 2015 |
13894 |
598.87 |
| May 20 2015 |
40528 |
648.57 |
| May 13 2015 |
13903 |
598.87 |
| May 13 2015 |
29664 |
698.28 |
| May 13 2015 |
40729 |
648.57 |
| May 06 2015 |
13236 |
598.87 |
| May 06 2015 |
29380 |
698.28 |
| May 06 2015 |
40206 |
648.57 |
| Apr 29 2015 |
13585 |
598.87 |
| Apr 29 2015 |
29728 |
698.28 |
| Apr 29 2015 |
40377 |
648.57 |
| Apr 22 2015 |
29897 |
698.28 |
| Apr 22 2015 |
13863 |
598.87 |
| Apr 22 2015 |
40656 |
648.57 |
| Apr 15 2015 |
13643 |
598.87 |
| Apr 15 2015 |
29115 |
698.28 |
| Apr 15 2015 |
39925 |
648.57 |
| Apr 08 2015 |
29285 |
698.28 |
| Apr 08 2015 |
13725 |
598.87 |
| Apr 08 2015 |
40138 |
648.57 |
| Apr 01 2015 |
13741 |
598.87 |
| Apr 01 2015 |
29524 |
698.28 |
| Apr 01 2015 |
41023 |
648.57 |
| Mar 25 2015 |
28712 |
698.28 |
| Mar 25 2015 |
13463 |
598.87 |
| Mar 25 2015 |
39910 |
648.57 |
| Mar 18 2015 |
27012 |
698.28 |
| Mar 18 2015 |
38825 |
698.28 |
| Mar 11 2015 |
27721 |
698.28 |
| Mar 11 2015 |
39859 |
698.28 |
| Mar 04 2015 |
28216 |
698.28 |
| Mar 04 2015 |
40342 |
698.28 |
| Feb 25 2015 |
28185 |
698.28 |
| Feb 25 2015 |
40307 |
698.28 |
| Feb 18 2015 |
28422 |
698.28 |
| Feb 18 2015 |
40411 |
698.28 |
| Feb 11 2015 |
28423 |
698.28 |
| Feb 11 2015 |
40441 |
698.28 |
| Feb 04 2015 |
28500 |
698.28 |
| Feb 04 2015 |
40431 |
698.28 |
| Jan 28 2015 |
27939 |
646.49 |
| Jan 28 2015 |
39625 |
646.49 |
| Jan 21 2015 |
27989 |
646.49 |
| Jan 21 2015 |
39683 |
646.49 |
| Jan 14 2015 |
28004 |
646.49 |
| Jan 14 2015 |
39668 |
646.49 |
| Jan 07 2015 |
28003 |
646.49 |
| Jan 07 2015 |
39663 |
646.49 |
| Dec 31 2014 |
28003 |
646.49 |
| Dec 31 2014 |
39701 |
646.49 |
| Dec 24 2014 |
28003 |
646.49 |
| Dec 24 2014 |
39701 |
646.49 |
| Dec 17 2014 |
28003 |
646.49 |
| Dec 17 2014 |
39688 |
646.49 |
| Dec 10 2014 |
28003 |
646.49 |
| Dec 10 2014 |
39689 |
646.49 |
| Dec 03 2014 |
28003 |
646.49 |
| Dec 03 2014 |
39689 |
646.49 |
| Nov 26 2014 |
28003 |
646.49 |
| Nov 26 2014 |
39689 |
646.49 |
| Nov 19 2014 |
28003 |
646.49 |
| Nov 19 2014 |
39688 |
646.49 |
| Nov 12 2014 |
28003 |
646.49 |
| Nov 12 2014 |
39691 |
646.49 |
| Nov 05 2014 |
28003 |
646.49 |
| Nov 05 2014 |
39693 |
646.49 |
| Oct 29 2014 |
27993 |
646.49 |
| Oct 29 2014 |
39686 |
646.49 |
| Oct 22 2014 |
27918 |
646.49 |
| Oct 22 2014 |
39676 |
646.49 |
| Oct 15 2014 |
27749 |
646.49 |
| Oct 15 2014 |
39525 |
646.49 |
| Oct 08 2014 |
27765 |
646.49 |
| Oct 08 2014 |
39494 |
646.49 |
| Oct 01 2014 |
27773 |
646.49 |
| Oct 01 2014 |
39575 |
646.49 |
| Sep 24 2014 |
27862 |
646.49 |
| Sep 24 2014 |
39522 |
646.49 |
| Sep 17 2014 |
27594 |
646.49 |
| Sep 17 2014 |
39365 |
646.49 |
| Sep 10 2014 |
27585 |
646.49 |
| Sep 10 2014 |
39418 |
646.49 |
| Sep 03 2014 |
27669 |
646.49 |
| Sep 03 2014 |
39443 |
646.49 |
| Aug 27 2014 |
27541 |
646.49 |
| Aug 27 2014 |
39544 |
646.49 |
| Aug 20 2014 |
27467 |
646.49 |
| Aug 20 2014 |
39571 |
646.49 |
| Aug 13 2014 |
27394 |
646.49 |
| Aug 13 2014 |
39738 |
646.49 |
| Aug 06 2014 |
27662 |
646.49 |
| Aug 06 2014 |
39936 |
646.49 |
| Jul 30 2014 |
26734 |
594.71 |
| Jul 30 2014 |
38728 |
594.71 |
| Jul 23 2014 |
26523 |
594.71 |
| Jul 23 2014 |
38401 |
594.71 |
| Jul 16 2014 |
26774 |
594.71 |
| Jul 16 2014 |
38375 |
594.71 |
| Jul 09 2014 |
26902 |
594.71 |
| Jul 09 2014 |
38478 |
594.71 |
| Jul 02 2014 |
27002 |
594.71 |
| Jul 02 2014 |
38781 |
594.71 |
| Jun 25 2014 |
27133 |
594.71 |
| Jun 25 2014 |
39035 |
594.71 |
| Jun 18 2014 |
27208 |
594.71 |
| Jun 18 2014 |
39044 |
594.71 |
| Jun 11 2014 |
26953 |
594.71 |
| Jun 11 2014 |
39194 |
594.71 |
| Jun 04 2014 |
27254 |
594.71 |
| Jun 04 2014 |
39574 |
594.71 |
| May 28 2014 |
26944 |
594.71 |
| May 28 2014 |
39316 |
594.71 |
| May 21 2014 |
27037 |
594.71 |
| May 21 2014 |
39536 |
594.71 |
| May 14 2014 |
27217 |
594.71 |
| May 14 2014 |
39747 |
594.71 |
| May 07 2014 |
26519 |
594.71 |
| May 07 2014 |
39169 |
594.71 |
| Apr 30 2014 |
27270 |
594.71 |
| Apr 30 2014 |
40070 |
594.71 |
| Apr 23 2014 |
27868 |
594.71 |
| Apr 23 2014 |
40661 |
594.71 |
| Apr 16 2014 |
27779 |
594.71 |
| Apr 16 2014 |
40279 |
594.71 |
| Apr 09 2014 |
28796 |
594.71 |
| Apr 09 2014 |
41011 |
594.71 |
| Apr 02 2014 |
28773 |
594.71 |
| Apr 02 2014 |
40258 |
594.71 |
| Mar 26 2014 |
28169 |
594.71 |
| Mar 26 2014 |
40127 |
594.71 |
| Mar 19 2014 |
28104 |
594.71 |
| Mar 19 2014 |
40128 |
594.71 |
| Mar 12 2014 |
28034 |
594.71 |
| Mar 12 2014 |
40097 |
594.71 |
