| Feb 24 2017 |
5397 |
408.53 |
| Feb 17 2017 |
5315 |
408.53 |
| Feb 10 2017 |
5368 |
408.53 |
| Feb 03 2017 |
5353 |
408.53 |
| Jan 27 2017 |
5348 |
408.53 |
| Jan 27 2017 |
12222 |
432.73 |
| Jan 27 2017 |
15381 |
432.73 |
| Jan 20 2017 |
5356 |
408.53 |
| Jan 20 2017 |
12193 |
432.73 |
| Jan 20 2017 |
15331 |
432.73 |
| Jan 13 2017 |
5356 |
408.53 |
| Jan 13 2017 |
12202 |
432.73 |
| Jan 13 2017 |
15318 |
432.73 |
| Jan 06 2017 |
12210 |
432.73 |
| Jan 06 2017 |
5356 |
408.53 |
| Jan 06 2017 |
15323 |
432.73 |
| Dec 30 2016 |
12213 |
432.73 |
| Dec 30 2016 |
5358 |
408.53 |
| Dec 30 2016 |
15325 |
432.73 |
| Dec 23 2016 |
12213 |
432.73 |
| Dec 23 2016 |
5358 |
408.53 |
| Dec 23 2016 |
15325 |
432.73 |
| Dec 16 2016 |
5358 |
408.53 |
| Dec 16 2016 |
12210 |
432.73 |
| Dec 16 2016 |
15321 |
432.73 |
| Dec 09 2016 |
5361 |
408.53 |
| Dec 09 2016 |
12214 |
432.73 |
| Dec 09 2016 |
15322 |
432.73 |
| Dec 02 2016 |
12214 |
432.73 |
| Dec 02 2016 |
5361 |
408.53 |
| Dec 02 2016 |
15323 |
432.73 |
| Nov 25 2016 |
5354 |
408.53 |
| Nov 25 2016 |
12210 |
432.73 |
| Nov 25 2016 |
15319 |
432.73 |
| Nov 18 2016 |
5354 |
408.53 |
| Nov 18 2016 |
12210 |
432.73 |
| Nov 18 2016 |
15319 |
432.73 |
| Nov 11 2016 |
12210 |
432.73 |
| Nov 11 2016 |
5354 |
408.53 |
| Nov 11 2016 |
15317 |
432.73 |
| Nov 04 2016 |
5354 |
408.53 |
| Nov 04 2016 |
12210 |
432.73 |
| Nov 04 2016 |
15317 |
432.73 |
| Oct 28 2016 |
5346 |
408.53 |
| Oct 28 2016 |
12211 |
432.73 |
| Oct 28 2016 |
15337 |
432.73 |
| Oct 21 2016 |
5346 |
408.53 |
| Oct 21 2016 |
12212 |
432.73 |
| Oct 21 2016 |
15345 |
432.73 |
| Oct 14 2016 |
12177 |
432.73 |
| Oct 14 2016 |
5364 |
408.53 |
| Oct 14 2016 |
15344 |
432.73 |
| Oct 07 2016 |
12193 |
432.73 |
| Oct 07 2016 |
5364 |
408.53 |
| Oct 07 2016 |
15353 |
432.73 |
| Sep 30 2016 |
5401 |
408.53 |
| Sep 30 2016 |
12216 |
432.73 |
| Sep 30 2016 |
15365 |
432.73 |
| Sep 23 2016 |
5373 |
408.53 |
| Sep 23 2016 |
12218 |
432.73 |
| Sep 23 2016 |
15261 |
432.73 |
| Sep 16 2016 |
5378 |
408.53 |
| Sep 16 2016 |
12277 |
432.73 |
| Sep 16 2016 |
15284 |
432.73 |
| Sep 09 2016 |
5450 |
408.53 |
| Sep 09 2016 |
12360 |
432.73 |
| Sep 09 2016 |
15362 |
432.73 |
| Sep 02 2016 |
5545 |
408.53 |
| Sep 02 2016 |
12520 |
432.73 |
| Sep 02 2016 |
15516 |
432.73 |
| Aug 26 2016 |
12567 |
432.73 |
| Aug 26 2016 |
5417 |
408.53 |
| Aug 26 2016 |
15284 |
432.73 |
| Aug 19 2016 |
12610 |
432.73 |
| Aug 19 2016 |
5530 |
408.53 |
| Aug 19 2016 |
15315 |
432.73 |
| Aug 12 2016 |
5917 |
408.53 |
| Aug 12 2016 |
12758 |
432.73 |
| Aug 12 2016 |
14919 |
420.63 |
| Aug 05 2016 |
12742 |
432.73 |
| Aug 05 2016 |
5939 |
408.53 |
| Aug 05 2016 |
15060 |
420.63 |
| Jul 29 2016 |
5956 |
408.53 |
| Jul 29 2016 |
12755 |
432.73 |
| Jul 29 2016 |
15187 |
420.63 |
| Jul 22 2016 |
6067 |
408.53 |
| Jul 22 2016 |
12950 |
432.73 |
| Jul 22 2016 |
15375 |
420.63 |
| Jun 22 2016 |
13262 |
432.73 |
| Jun 22 2016 |
6039 |
408.53 |
| Jun 22 2016 |
16364 |
420.63 |
| Jun 15 2016 |
13343 |
432.73 |
| Jun 15 2016 |
6230 |
408.53 |
| Jun 15 2016 |
16544 |
420.63 |
| Jun 08 2016 |
13448 |
432.73 |
| Jun 08 2016 |
6300 |
408.53 |
| Jun 08 2016 |
16580 |
420.63 |
| Jun 01 2016 |
6480 |
408.53 |
| Jun 01 2016 |
13499 |
432.73 |
| Jun 01 2016 |
16860 |
420.63 |
| May 25 2016 |
13476 |
432.73 |
| May 25 2016 |
6424 |
408.53 |
| May 25 2016 |
16791 |
420.63 |
| May 18 2016 |
6459 |
408.53 |
| May 18 2016 |
13593 |
432.73 |
| May 18 2016 |
16915 |
420.63 |
| May 11 2016 |
13507 |
432.73 |
| May 11 2016 |
6379 |
408.53 |
| May 11 2016 |
16884 |
420.63 |
| May 04 2016 |
6391 |
408.53 |
| May 04 2016 |
13409 |
432.73 |
| May 04 2016 |
16811 |
420.63 |
| Apr 27 2016 |
13643 |
432.73 |
| Apr 27 2016 |
6554 |
408.53 |
| Apr 27 2016 |
17091 |
420.63 |
| Apr 20 2016 |
6604 |
408.53 |
| Apr 20 2016 |
13681 |
432.73 |
| Apr 20 2016 |
17116 |
420.63 |
| Apr 13 2016 |
6670 |
408.53 |
| Apr 13 2016 |
15304 |
408.53 |
| Apr 06 2016 |
6782 |
408.53 |
| Apr 06 2016 |
15450 |
408.53 |
| Mar 30 2016 |
6596 |
408.53 |
| Mar 30 2016 |
15297 |
408.53 |
| Mar 23 2016 |
6834 |
408.53 |
| Mar 23 2016 |
15441 |
408.53 |
| Mar 16 2016 |
6812 |
408.53 |
| Mar 16 2016 |
15380 |
408.53 |
| Mar 11 2015 |
26566 |
610.74 |
| Mar 11 2015 |
38164 |
610.74 |
| Mar 04 2015 |
27062 |
610.74 |
| Mar 04 2015 |
38635 |
610.74 |
| Feb 25 2015 |
27050 |
610.74 |
| Feb 25 2015 |
38633 |
610.74 |
| Feb 18 2015 |
27277 |
610.74 |
| Feb 18 2015 |
38755 |
610.74 |
| Feb 11 2015 |
27275 |
610.74 |
| Feb 11 2015 |
38780 |
610.74 |
| Feb 04 2015 |
27349 |
610.74 |
| Feb 04 2015 |
38776 |
610.74 |
| Jan 28 2015 |
26818 |
660.67 |
| Jan 28 2015 |
27319 |
610.74 |
| Jan 28 2015 |
39211 |
627.38 |
| Jan 21 2015 |
26790 |
660.67 |
| Jan 21 2015 |
27370 |
610.74 |
| Jan 21 2015 |
39266 |
627.38 |
| Jan 14 2015 |
27383 |
610.74 |
| Jan 14 2015 |
26770 |
660.67 |
| Jan 14 2015 |
39248 |
627.38 |
| Jan 07 2015 |
27382 |
610.74 |
| Jan 07 2015 |
26771 |
660.67 |
| Jan 07 2015 |
39242 |
627.38 |
| Dec 31 2014 |
26774 |
660.67 |
| Dec 31 2014 |
27382 |
610.74 |
| Dec 31 2014 |
39275 |
627.38 |
| Dec 24 2014 |
27382 |
610.74 |
| Dec 24 2014 |
26774 |
660.67 |
| Dec 24 2014 |
39275 |
627.38 |
| Dec 17 2014 |
26751 |
660.67 |
| Dec 17 2014 |
27382 |
610.74 |
| Dec 17 2014 |
39262 |
627.38 |
| Dec 10 2014 |
26752 |
660.67 |
| Dec 10 2014 |
27382 |
610.74 |
| Dec 10 2014 |
39263 |
627.38 |
| Dec 03 2014 |
26752 |
660.67 |
| Dec 03 2014 |
27382 |
610.74 |
| Dec 03 2014 |
39263 |
627.38 |
| Nov 26 2014 |
27382 |
610.74 |
| Nov 26 2014 |
26752 |
660.67 |
| Nov 26 2014 |
39263 |
627.38 |
| Nov 19 2014 |
26752 |
660.67 |
| Nov 19 2014 |
27382 |
610.74 |
| Nov 19 2014 |
39262 |
627.38 |
| Nov 12 2014 |
26753 |
660.67 |
| Nov 12 2014 |
27382 |
610.74 |
| Nov 12 2014 |
39265 |
627.38 |
| Nov 05 2014 |
27382 |
610.74 |
| Nov 05 2014 |
26753 |
660.67 |
| Nov 05 2014 |
39267 |
627.38 |
| Oct 29 2014 |
27372 |
610.74 |
| Oct 29 2014 |
26753 |
660.67 |
| Oct 29 2014 |
39260 |
627.38 |
| Oct 22 2014 |
26635 |
660.67 |
| Oct 22 2014 |
27299 |
610.74 |
| Oct 22 2014 |
39254 |
627.38 |
| Oct 15 2014 |
27129 |
610.74 |
| Oct 15 2014 |
26615 |
660.67 |
| Oct 15 2014 |
39103 |
627.38 |
| Oct 08 2014 |
27143 |
610.74 |
| Oct 08 2014 |
26565 |
660.67 |
| Oct 08 2014 |
39067 |
627.38 |
| Oct 01 2014 |
26613 |
660.67 |
| Oct 01 2014 |
27151 |
610.74 |
| Oct 01 2014 |
39148 |
627.38 |
| Sep 24 2014 |
26434 |
660.67 |
| Sep 24 2014 |
27240 |
610.74 |
| Sep 24 2014 |
39094 |
627.38 |
| Sep 17 2014 |
26973 |
610.74 |
| Sep 17 2014 |
26471 |
660.67 |
| Sep 17 2014 |
38940 |
627.38 |
| Sep 10 2014 |
26229 |
660.67 |
| Sep 10 2014 |
26959 |
610.74 |
| Sep 10 2014 |
38991 |
627.38 |
| Sep 03 2014 |
26109 |
660.67 |
| Sep 03 2014 |
27049 |
610.74 |
| Sep 03 2014 |
39019 |
627.38 |
| Aug 27 2014 |
26263 |
660.67 |
| Aug 27 2014 |
26918 |
610.74 |
| Aug 27 2014 |
39124 |
627.38 |
| Aug 20 2014 |
26845 |
610.74 |
| Aug 20 2014 |
26175 |
660.67 |
| Aug 20 2014 |
39153 |
627.38 |
| Aug 13 2014 |
26365 |
660.67 |
| Aug 13 2014 |
26766 |
610.74 |
| Aug 13 2014 |
39318 |
627.38 |
| Aug 06 2014 |
26507 |
660.67 |
| Aug 06 2014 |
27031 |
610.74 |
| Aug 06 2014 |
39512 |
627.38 |
| Jul 30 2014 |
27126 |
610.74 |
| Jul 30 2014 |
26551 |
660.67 |
| Jul 30 2014 |
39818 |
627.38 |
| Jul 23 2014 |
26206 |
660.67 |
| Jul 23 2014 |
26905 |
610.74 |
| Jul 23 2014 |
39476 |
627.38 |
| Jul 16 2014 |
26161 |
660.67 |
| Jul 16 2014 |
27173 |
610.74 |
| Jul 16 2014 |
39477 |
627.38 |
| Jul 09 2014 |
26386 |
660.67 |
| Jul 09 2014 |
27311 |
610.74 |
| Jul 09 2014 |
39619 |
627.38 |
| Jul 02 2014 |
26620 |
660.67 |
| Jul 02 2014 |
27413 |
610.74 |
| Jul 02 2014 |
39929 |
627.38 |
| Jun 25 2014 |
26867 |
660.67 |
| Jun 25 2014 |
27552 |
610.74 |
| Jun 25 2014 |
40200 |
627.38 |
| Jun 18 2014 |
27029 |
660.67 |
| Jun 18 2014 |
27627 |
610.74 |
| Jun 18 2014 |
40208 |
627.38 |
| Jun 11 2014 |
27359 |
610.74 |
| Jun 11 2014 |
26962 |
660.67 |
| Jun 11 2014 |
40333 |
627.38 |
| Jun 04 2014 |
27451 |
660.67 |
| Jun 04 2014 |
27683 |
610.74 |
| Jun 04 2014 |
40750 |
627.38 |
| May 28 2014 |
27293 |
660.67 |
| May 28 2014 |
27367 |
610.74 |
| May 28 2014 |
40467 |
627.38 |
| May 21 2014 |
27455 |
610.74 |
| May 21 2014 |
27329 |
660.67 |
| May 21 2014 |
40697 |
627.38 |
| May 14 2014 |
27650 |
610.74 |
| May 14 2014 |
27520 |
660.67 |
| May 14 2014 |
40934 |
627.38 |
| May 07 2014 |
26953 |
660.67 |
| May 07 2014 |
26951 |
610.74 |
| May 07 2014 |
40320 |
627.38 |
| Apr 30 2014 |
27718 |
610.74 |
| Apr 30 2014 |
27865 |
660.67 |
| Apr 30 2014 |
41237 |
627.38 |
| Apr 23 2014 |
28336 |
610.74 |
| Apr 23 2014 |
28235 |
660.67 |
| Apr 23 2014 |
41870 |
627.38 |
| Apr 16 2014 |
28002 |
660.67 |
| Apr 16 2014 |
28242 |
610.74 |
| Apr 16 2014 |
41507 |
627.38 |
| Apr 09 2014 |
28438 |
660.67 |
| Apr 09 2014 |
29272 |
610.74 |
| Apr 09 2014 |
42258 |
627.38 |
| Apr 02 2014 |
28620 |
660.67 |
| Apr 02 2014 |
42230 |
660.67 |
| Mar 26 2014 |
29164 |
660.67 |
| Mar 26 2014 |
42071 |
660.67 |
| Mar 19 2014 |
29365 |
660.67 |
| Mar 19 2014 |
42045 |
660.67 |
| Mar 12 2014 |
29349 |
660.67 |
| Mar 12 2014 |
42000 |
660.67 |
| Mar 05 2014 |
29314 |
660.67 |
| Mar 05 2014 |
41610 |
660.67 |
