| Jun 07 2026 |
7381 |
593.67 |
| Jun 07 2026 |
8986 |
593.67 |
| Jun 02 2026 |
7160 |
593.67 |
| Jun 02 2026 |
8791 |
593.67 |
| May 26 2026 |
7121 |
593.67 |
| May 26 2026 |
8767 |
593.67 |
| May 19 2026 |
7143 |
593.67 |
| May 19 2026 |
9284 |
593.67 |
| May 12 2026 |
7289 |
593.67 |
| May 12 2026 |
9614 |
593.67 |
| May 05 2026 |
6835 |
593.67 |
| May 05 2026 |
9325 |
593.67 |
| Apr 28 2026 |
6968 |
593.67 |
| Apr 28 2026 |
9318 |
593.67 |
| Apr 21 2026 |
6897 |
593.67 |
| Apr 21 2026 |
9283 |
593.67 |
| Apr 14 2026 |
6937 |
593.67 |
| Apr 14 2026 |
9310 |
593.67 |
| Apr 07 2026 |
6901 |
593.67 |
| Apr 07 2026 |
9303 |
593.67 |
| Mar 31 2026 |
6935 |
593.67 |
| Mar 31 2026 |
9167 |
593.67 |
| Mar 24 2026 |
6948 |
593.67 |
| Mar 24 2026 |
9175 |
593.67 |
| Mar 17 2026 |
6908 |
593.67 |
| Mar 17 2026 |
9184 |
593.67 |
| Mar 10 2026 |
6759 |
593.67 |
| Mar 10 2026 |
9060 |
593.67 |
| Mar 03 2026 |
6736 |
593.67 |
| Mar 03 2026 |
9036 |
593.67 |
| Feb 24 2026 |
6722 |
593.67 |
| Feb 24 2026 |
9062 |
593.67 |
| Feb 17 2026 |
6657 |
593.67 |
| Feb 17 2026 |
8869 |
593.67 |
| Feb 10 2026 |
6616 |
593.67 |
| Feb 10 2026 |
8943 |
593.67 |
| Feb 03 2026 |
6626 |
593.67 |
| Feb 03 2026 |
8962 |
593.67 |
| Jan 27 2026 |
6637 |
593.67 |
| Jan 27 2026 |
9008 |
593.67 |
| Jan 20 2026 |
6622 |
593.67 |
| Jan 20 2026 |
9006 |
593.67 |
| Jan 13 2026 |
6629 |
593.67 |
| Jan 13 2026 |
9006 |
593.67 |
| Jan 06 2026 |
6622 |
593.67 |
| Jan 06 2026 |
9000 |
593.67 |
| Dec 30 2025 |
6616 |
593.67 |
| Dec 30 2025 |
8997 |
593.67 |
| Dec 23 2025 |
6617 |
593.67 |
| Dec 23 2025 |
8968 |
593.67 |
| Dec 16 2025 |
6616 |
593.67 |
| Dec 16 2025 |
9010 |
593.67 |
| Dec 09 2025 |
6616 |
593.67 |
| Dec 09 2025 |
9024 |
593.67 |
| Dec 02 2025 |
6618 |
593.67 |
| Dec 02 2025 |
9027 |
593.67 |
| Nov 25 2025 |
6618 |
593.67 |
| Nov 25 2025 |
9027 |
593.67 |
| Nov 18 2025 |
6618 |
593.67 |
| Nov 18 2025 |
9027 |
593.67 |
| Nov 11 2025 |
6579 |
593.67 |
| Nov 11 2025 |
9001 |
593.67 |
| Nov 04 2025 |
6579 |
593.67 |
| Nov 04 2025 |
9001 |
593.67 |
| Oct 28 2025 |
6579 |
593.67 |
| Oct 28 2025 |
9056 |
593.67 |
| Oct 21 2025 |
6579 |
593.67 |
| Oct 21 2025 |
9346 |
593.67 |
| Oct 14 2025 |
6618 |
593.67 |
| Oct 14 2025 |
9308 |
593.67 |
| Oct 07 2025 |
6603 |
593.67 |
| Oct 07 2025 |
8973 |
593.67 |
| Sep 30 2025 |
6580 |
593.67 |
| Sep 30 2025 |
9011 |
593.67 |
| Sep 23 2025 |
6581 |
593.67 |
| Sep 23 2025 |
8978 |
593.67 |
| Sep 16 2025 |
6474 |
593.67 |
| Sep 16 2025 |
8935 |
593.67 |
| Sep 09 2025 |
6504 |
593.67 |
| Sep 09 2025 |
8876 |
593.67 |
| Sep 02 2025 |
6527 |
593.67 |
| Sep 02 2025 |
9222 |
593.67 |
| Aug 26 2025 |
6588 |
593.67 |
| Aug 26 2025 |
9292 |
593.67 |
| Aug 19 2025 |
6566 |
593.67 |
| Aug 19 2025 |
9162 |
593.67 |
| Aug 12 2025 |
8817 |
593.67 |
| Aug 12 2025 |
11300 |
593.67 |
| Aug 05 2025 |
8826 |
593.67 |
| Aug 05 2025 |
11444 |
593.67 |
| Jan 28 2015 |
19421 |
489.66 |
| Jan 28 2015 |
28520 |
489.66 |
| Jan 21 2015 |
19401 |
489.66 |
| Jan 21 2015 |
28546 |
489.66 |
| Jan 14 2015 |
19381 |
489.66 |
| Jan 14 2015 |
28541 |
489.66 |
| Jan 07 2015 |
19356 |
489.66 |
| Jan 07 2015 |
28516 |
489.66 |
| Dec 31 2014 |
19356 |
489.66 |
| Dec 31 2014 |
28535 |
489.66 |
| Dec 24 2014 |
19356 |
489.66 |
| Dec 24 2014 |
28535 |
489.66 |
| Dec 17 2014 |
19339 |
489.66 |
| Dec 17 2014 |
28527 |
489.66 |
| Dec 10 2014 |
19340 |
489.66 |
| Dec 10 2014 |
28528 |
489.66 |
| Dec 03 2014 |
19340 |
489.66 |
| Dec 03 2014 |
28528 |
489.66 |
| Nov 26 2014 |
19340 |
489.66 |
| Nov 26 2014 |
28528 |
489.66 |
| Nov 19 2014 |
19340 |
489.66 |
| Nov 19 2014 |
28527 |
489.66 |
| Nov 12 2014 |
19341 |
489.66 |
| Nov 12 2014 |
28529 |
489.66 |
| Nov 05 2014 |
19341 |
489.66 |
| Nov 05 2014 |
28530 |
489.66 |
| Oct 29 2014 |
19341 |
489.66 |
| Oct 29 2014 |
28526 |
489.66 |
| Oct 22 2014 |
19267 |
489.66 |
| Oct 22 2014 |
28520 |
489.66 |
| Oct 15 2014 |
19246 |
489.66 |
| Oct 15 2014 |
28420 |
489.66 |
| Oct 08 2014 |
19216 |
489.66 |
| Oct 08 2014 |
28407 |
489.66 |
| Oct 01 2014 |
19256 |
489.66 |
| Oct 01 2014 |
28459 |
489.66 |
| Sep 24 2014 |
19144 |
489.66 |
| Sep 24 2014 |
28456 |
489.66 |
| Sep 17 2014 |
19213 |
489.66 |
| Sep 17 2014 |
28378 |
489.66 |
| Sep 10 2014 |
19048 |
489.66 |
| Sep 10 2014 |
28411 |
489.66 |
| Sep 03 2014 |
19013 |
489.66 |
| Sep 03 2014 |
28495 |
489.66 |
| Aug 27 2014 |
19140 |
489.66 |
| Aug 27 2014 |
28571 |
489.66 |
| Aug 20 2014 |
19026 |
489.66 |
| Aug 20 2014 |
28604 |
489.66 |
| Aug 13 2014 |
19136 |
489.66 |
| Aug 13 2014 |
28643 |
489.66 |
| Aug 06 2014 |
19236 |
489.66 |
| Aug 06 2014 |
28795 |
489.66 |
| Jul 30 2014 |
19278 |
489.66 |
| Jul 30 2014 |
29037 |
489.66 |
| Jul 23 2014 |
19054 |
489.66 |
| Jul 23 2014 |
28801 |
489.66 |
| Jul 16 2014 |
19035 |
489.66 |
| Jul 16 2014 |
28795 |
489.66 |
| Jul 09 2014 |
19225 |
489.66 |
| Jul 09 2014 |
28865 |
489.66 |
| Jul 02 2014 |
19398 |
489.66 |
| Jul 02 2014 |
29092 |
489.66 |
| Jun 25 2014 |
19559 |
489.66 |
| Jun 25 2014 |
29198 |
489.66 |
| Jun 18 2014 |
19699 |
489.66 |
| Jun 18 2014 |
29231 |
489.66 |
| Jun 11 2014 |
19701 |
489.66 |
| Jun 11 2014 |
29344 |
489.66 |
| Jun 04 2014 |
20102 |
489.66 |
| Jun 04 2014 |
29633 |
489.66 |
| May 28 2014 |
20045 |
489.66 |
| May 28 2014 |
29491 |
489.66 |
| May 21 2014 |
20133 |
489.66 |
| May 21 2014 |
29643 |
489.66 |
| May 14 2014 |
20260 |
489.66 |
| May 14 2014 |
29788 |
489.66 |
| May 07 2014 |
19939 |
489.66 |
| May 07 2014 |
29403 |
489.66 |
| Apr 30 2014 |
20607 |
489.66 |
| Apr 30 2014 |
30094 |
489.66 |
| Apr 23 2014 |
20836 |
489.66 |
| Apr 23 2014 |
30497 |
489.66 |
| Apr 16 2014 |
20683 |
489.66 |
| Apr 16 2014 |
30256 |
489.66 |
| Apr 09 2014 |
20926 |
489.66 |
| Apr 09 2014 |
30722 |
489.66 |
| Apr 02 2014 |
21111 |
489.66 |
| Apr 02 2014 |
30186 |
489.66 |
| Mar 26 2014 |
21535 |
489.66 |
| Mar 26 2014 |
30124 |
489.66 |
| Mar 19 2014 |
21679 |
489.66 |
| Mar 19 2014 |
30098 |
489.66 |
