| Jun 06 2026 |
8641 |
386.59 |
| Jun 02 2026 |
8598 |
386.59 |
| Feb 24 2026 |
20195 |
495.98 |
| Feb 17 2026 |
20447 |
495.98 |
| Feb 10 2026 |
20464 |
495.98 |
| Feb 03 2026 |
20464 |
495.98 |
| Jan 27 2026 |
20417 |
495.98 |
| Jan 20 2026 |
20417 |
495.98 |
| Jan 13 2026 |
20417 |
495.98 |
| Jan 06 2026 |
20417 |
495.98 |
| Dec 30 2025 |
20417 |
495.98 |
| Dec 23 2025 |
20417 |
495.98 |
| Dec 16 2025 |
20417 |
495.98 |
| Dec 09 2025 |
19940 |
495.98 |
| Dec 02 2025 |
19547 |
495.98 |
| Nov 25 2025 |
18789 |
495.98 |
| Nov 18 2025 |
18907 |
495.98 |
| Nov 11 2025 |
18046 |
495.98 |
| Nov 04 2025 |
18089 |
495.98 |
| Oct 28 2025 |
18454 |
495.98 |
| Oct 21 2025 |
18768 |
495.98 |
| Oct 14 2025 |
19178 |
495.98 |
| Oct 07 2025 |
19451 |
495.98 |
| Sep 30 2025 |
19728 |
495.98 |
| Sep 23 2025 |
20140 |
495.98 |
| Sep 16 2025 |
19806 |
495.98 |
| Sep 09 2025 |
20340 |
495.98 |
| Sep 02 2025 |
18784 |
495.98 |
| Aug 26 2025 |
18820 |
495.98 |
| Aug 19 2025 |
19225 |
495.98 |
| Aug 12 2025 |
20657 |
495.98 |
| Aug 05 2025 |
21023 |
495.98 |
| Jul 29 2025 |
21101 |
495.98 |
| Jul 22 2025 |
20461 |
495.98 |
| Jul 15 2025 |
20991 |
495.98 |
| Jul 08 2025 |
21067 |
495.98 |
| Jul 01 2025 |
20974 |
495.98 |
| Jun 24 2025 |
20053 |
472.63 |
| Jun 17 2025 |
20391 |
472.63 |
| Jun 10 2025 |
18584 |
472.63 |
| Jun 03 2025 |
18584 |
472.63 |
| May 27 2025 |
20566 |
472.63 |
| May 20 2025 |
18184 |
472.63 |
| May 13 2025 |
17752 |
472.63 |
| May 06 2025 |
17685 |
472.63 |
| Apr 29 2025 |
16071 |
472.63 |
| Apr 22 2025 |
16694 |
472.63 |
| Apr 15 2025 |
18956 |
472.63 |
| Apr 08 2025 |
18822 |
472.63 |
| Apr 01 2025 |
18561 |
472.63 |
| Mar 25 2025 |
18238 |
472.63 |
| Mar 18 2025 |
16858 |
449.29 |
| Mar 11 2025 |
17732 |
449.29 |
| Mar 04 2025 |
15770 |
449.29 |
| Feb 25 2025 |
15786 |
449.29 |
| Feb 18 2025 |
15354 |
449.29 |
| Feb 11 2025 |
14445 |
449.29 |
| Feb 04 2025 |
12874 |
449.29 |
| Jan 29 2025 |
12848 |
449.29 |
| Sep 04 2024 |
3173 |
380 |
| Aug 28 2024 |
3119 |
380 |
| Aug 21 2024 |
3166 |
380 |
| Aug 14 2024 |
3141 |
380 |
| Aug 07 2024 |
3082 |
380 |
| Jul 31 2024 |
3088 |
380 |
| Jul 24 2024 |
3110 |
380 |
| Jul 17 2024 |
3062 |
380 |
| Jul 10 2024 |
3086 |
380 |
| Jul 03 2024 |
3061 |
380 |
| Jun 26 2024 |
3022 |
380 |
| Jun 19 2024 |
3007 |
380 |
| Jun 12 2024 |
3002 |
380 |
| Jun 05 2024 |
3042 |
380 |
| May 29 2024 |
3099 |
380 |
| May 22 2024 |
3011 |
380 |
| May 15 2024 |
3022 |
380 |
| May 08 2024 |
2833 |
380 |
| May 01 2024 |
2813 |
380 |
| Apr 24 2024 |
4141 |
380 |
| Apr 24 2024 |
14094 |
505.23 |
| Apr 17 2024 |
4149 |
380 |
| Apr 17 2024 |
14129 |
505.23 |
| Apr 10 2024 |
4145 |
380 |
| Apr 10 2024 |
14227 |
505.23 |
| Apr 03 2024 |
4169 |
380 |
| Apr 03 2024 |
14020 |
505.23 |
| Mar 27 2024 |
4079 |
380 |
| Mar 27 2024 |
14072 |
505.23 |
| Mar 21 2024 |
4112 |
380 |
| Mar 21 2024 |
13943 |
505.23 |
| Mar 14 2024 |
4091 |
380 |
| Mar 14 2024 |
13993 |
505.23 |
| Mar 07 2024 |
4090 |
380 |
| Mar 07 2024 |
14048 |
505.23 |
| Feb 29 2024 |
4092 |
380 |
| Feb 29 2024 |
14057 |
505.23 |
| Feb 22 2024 |
4097 |
380 |
| Feb 22 2024 |
14077 |
505.23 |
| Feb 15 2024 |
4105 |
380 |
| Feb 15 2024 |
14015 |
505.23 |
| Feb 08 2024 |
4097 |
380 |
| Feb 08 2024 |
14045 |
505.23 |
| Feb 01 2024 |
4115 |
380 |
| Feb 01 2024 |
13986 |
505.23 |
| Jan 25 2024 |
4138 |
380 |
| Jan 25 2024 |
13880 |
505.23 |
| Jan 18 2024 |
4133 |
380 |
| Jan 18 2024 |
13885 |
505.23 |
| Jan 11 2024 |
4111 |
380 |
| Jan 11 2024 |
13872 |
505.23 |
| Jan 04 2024 |
4111 |
380 |
| Jan 04 2024 |
13491 |
505.23 |
| Dec 28 2023 |
4163 |
380 |
| Dec 28 2023 |
13464 |
505.23 |
| Dec 21 2023 |
4166 |
380 |
| Dec 21 2023 |
13464 |
505.23 |
| Dec 14 2023 |
4166 |
380 |
| Dec 14 2023 |
13434 |
505.23 |
| Dec 07 2023 |
4154 |
380 |
| Dec 07 2023 |
13434 |
505.23 |
| Nov 30 2023 |
4004 |
380 |
| Nov 30 2023 |
13436 |
505.23 |
| Nov 23 2023 |
4014 |
380 |
| Nov 23 2023 |
13411 |
505.23 |
| Nov 16 2023 |
4042 |
380 |
| Nov 16 2023 |
13294 |
505.23 |
| Nov 09 2023 |
4015 |
380 |
| Nov 09 2023 |
13190 |
505.23 |
| Nov 02 2023 |
3974 |
380 |
| Nov 02 2023 |
13183 |
505.23 |
| Oct 26 2023 |
3986 |
380 |
| Oct 26 2023 |
13185 |
505.23 |
| Oct 19 2023 |
3961 |
380 |
| Oct 19 2023 |
13123 |
505.23 |
| Oct 12 2023 |
3974 |
380 |
| Oct 12 2023 |
13057 |
505.23 |
| Oct 05 2023 |
3981 |
380 |
| Oct 05 2023 |
12716 |
505.23 |
| Sep 28 2023 |
4015 |
380 |
| Sep 28 2023 |
12574 |
505.23 |
| Sep 21 2023 |
4004 |
380 |
| Sep 21 2023 |
12495 |
505.23 |
| Sep 14 2023 |
4019 |
380 |
| Sep 14 2023 |
12638 |
505.23 |
| Sep 07 2023 |
12857 |
505.23 |
| Aug 31 2023 |
12905 |
505.23 |
| Aug 24 2023 |
12689 |
505.23 |
| Aug 17 2023 |
12811 |
505.23 |
| Aug 10 2023 |
12814 |
505.23 |
| Aug 03 2023 |
12804 |
505.23 |
| Jul 27 2023 |
12855 |
505.23 |
| Jul 20 2023 |
12417 |
505.23 |
| Jul 13 2023 |
12448 |
505.23 |
| Jul 06 2023 |
12456 |
505.23 |
| Jun 29 2023 |
12499 |
505.23 |
| Jun 22 2023 |
12534 |
505.23 |
| Jun 15 2023 |
12397 |
505.23 |
| Jun 08 2023 |
12395 |
505.23 |
| Jun 01 2023 |
12446 |
505.23 |
| May 25 2023 |
11976 |
505.23 |
| May 18 2023 |
12012 |
505.23 |
| May 11 2023 |
12000 |
505.23 |
| May 04 2023 |
11738 |
505.23 |
| Apr 27 2023 |
11611 |
505.23 |
| Apr 20 2023 |
11621 |
505.23 |
| Apr 13 2023 |
11628 |
505.23 |
| Apr 06 2023 |
11350 |
505.23 |
| Mar 30 2023 |
11004 |
505.23 |
| Mar 23 2023 |
10999 |
505.23 |
| Mar 16 2023 |
10926 |
505.23 |
| Mar 09 2023 |
10884 |
505.23 |
| Mar 02 2023 |
10823 |
505.23 |
| Feb 23 2023 |
10844 |
505.23 |
| Feb 16 2023 |
10833 |
505.23 |
| Feb 09 2023 |
10730 |
505.23 |
| Feb 02 2023 |
10674 |
505.23 |
| Jan 26 2023 |
10548 |
505.23 |
| Jan 19 2023 |
10511 |
505.23 |
| Jan 12 2023 |
10499 |
505.23 |
| Jan 05 2023 |
10528 |
505.23 |
| Dec 29 2022 |
10529 |
505.23 |
| Dec 22 2022 |
10529 |
505.23 |
| Dec 15 2022 |
10539 |
505.23 |
| Dec 08 2022 |
10544 |
505.23 |
| Dec 01 2022 |
10544 |
505.23 |
| Nov 24 2022 |
10552 |
505.23 |
| Nov 17 2022 |
10535 |
505.23 |
| Nov 10 2022 |
10535 |
505.23 |
| Nov 03 2022 |
10506 |
505.23 |
| Oct 27 2022 |
10502 |
505.23 |
| Oct 20 2022 |
10572 |
505.23 |
| Oct 13 2022 |
10489 |
505.23 |
| Oct 06 2022 |
10446 |
505.23 |
| Sep 29 2022 |
10432 |
505.23 |
| Sep 22 2022 |
10393 |
505.23 |
| Sep 15 2022 |
10448 |
505.23 |
| Sep 08 2022 |
10486 |
505.23 |
| Sep 01 2022 |
10495 |
505.23 |
| Aug 25 2022 |
10473 |
505.23 |
| Aug 18 2022 |
10484 |
505.23 |
| Aug 11 2022 |
10388 |
505.23 |
| Aug 04 2022 |
10381 |
505.23 |
| Jul 28 2022 |
10265 |
505.23 |
| Jul 21 2022 |
10197 |
505.23 |
| Sep 02 2021 |
4740 |
381.63 |
| Aug 26 2021 |
4693 |
381.63 |
| Aug 19 2021 |
4817 |
381.63 |
| Aug 12 2021 |
4873 |
381.63 |
| Aug 05 2021 |
4926 |
381.63 |
| Jul 29 2021 |
4966 |
381.63 |
| Jul 22 2021 |
5170 |
381.63 |
| Jul 15 2021 |
5239 |
381.63 |
| Jul 08 2021 |
5328 |
381.63 |
| Jul 01 2021 |
5282 |
381.63 |
| Jun 24 2021 |
5217 |
381.63 |
| Jun 01 2021 |
5202 |
381.63 |
| May 07 2021 |
3868 |
369.64 |
| May 01 2021 |
4648 |
368.65 |
| Apr 01 2021 |
4812 |
368.65 |
| Mar 01 2021 |
4859 |
368.65 |
| Feb 01 2021 |
4867 |
368.65 |
| Jan 01 2021 |
4852 |
368.65 |
| Dec 01 2020 |
4732 |
368.65 |
| Nov 01 2020 |
5025 |
368.65 |
| Oct 01 2020 |
5051 |
368.65 |
| Sep 01 2020 |
2168 |
362.66 |
| Aug 01 2020 |
2146 |
362.66 |
| Jul 01 2020 |
2456 |
362.66 |
| May 15 2020 |
2760 |
369.64 |
| May 08 2020 |
2817 |
369.64 |
| May 01 2020 |
3034 |
369.64 |
| Apr 24 2020 |
3151 |
369.64 |
| Apr 17 2020 |
3264 |
369.64 |
| Apr 10 2020 |
3348 |
369.64 |
| Apr 03 2020 |
3464 |
369.64 |
| Apr 01 2020 |
3239 |
362.66 |
| Mar 27 2020 |
3599 |
369.64 |
| Mar 20 2020 |
3671 |
369.64 |
| Mar 13 2020 |
3754 |
369.64 |
| Mar 06 2020 |
3782 |
369.64 |
| Mar 01 2020 |
3308 |
362.66 |
| Feb 28 2020 |
3828 |
369.64 |
| Feb 21 2020 |
3786 |
369.64 |
| Feb 14 2020 |
3791 |
369.64 |
| Feb 07 2020 |
3781 |
369.64 |
| Feb 01 2020 |
3314 |
362.66 |
| Jan 31 2020 |
3790 |
369.64 |
| Jan 24 2020 |
3793 |
369.64 |
| Jan 17 2020 |
3772 |
369.64 |
| Jan 10 2020 |
3774 |
369.64 |
| Jan 03 2020 |
3775 |
369.64 |
| Jan 01 2020 |
3317 |
362.66 |
| Dec 27 2019 |
3776 |
369.64 |
| Dec 20 2019 |
3776 |
369.64 |
| Dec 13 2019 |
3776 |
369.64 |
| Dec 06 2019 |
3777 |
369.64 |
| Dec 01 2019 |
3309 |
362.66 |
| Nov 29 2019 |
3789 |
369.64 |
| Nov 22 2019 |
3789 |
369.64 |
| Nov 15 2019 |
3790 |
369.64 |
| Nov 08 2019 |
3779 |
369.64 |
| Nov 01 2019 |
3272 |
362.66 |
| Nov 01 2019 |
3719 |
369.64 |
| Oct 25 2019 |
3721 |
369.64 |
| Oct 18 2019 |
3725 |
369.64 |
| Oct 11 2019 |
3721 |
369.64 |
| Oct 04 2019 |
3729 |
369.64 |
| Oct 01 2019 |
3223 |
362.66 |
| Sep 27 2019 |
3759 |
369.64 |
| Sep 20 2019 |
3761 |
369.64 |
| Sep 13 2019 |
3772 |
369.64 |
| Sep 06 2019 |
3826 |
369.64 |
| Sep 01 2019 |
4622 |
353.17 |
| Aug 30 2019 |
3851 |
369.64 |
| Aug 23 2019 |
3879 |
369.64 |
| Aug 16 2019 |
3914 |
369.64 |
| Aug 09 2019 |
3928 |
369.64 |
| Aug 02 2019 |
3963 |
369.64 |
| Aug 01 2019 |
4689 |
353.17 |
| Jul 26 2019 |
4037 |
369.64 |
| Jul 19 2019 |
4048 |
369.64 |
| Jul 12 2019 |
4175 |
369.64 |
| Jul 05 2019 |
4361 |
369.64 |
| Jul 01 2019 |
4718 |
353.17 |
| Jun 28 2019 |
4443 |
369.64 |
| Jun 21 2019 |
4387 |
369.64 |
| Jun 14 2019 |
4411 |
369.64 |
| Jun 07 2019 |
4487 |
369.64 |
| Jun 01 2019 |
4701 |
353.17 |
| May 31 2019 |
4480 |
369.64 |
| May 24 2019 |
4531 |
369.64 |
| May 01 2019 |
4397 |
350.33 |
| Apr 01 2019 |
4437 |
350.33 |
| Mar 01 2019 |
4387 |
350.33 |
| Feb 01 2019 |
4342 |
350.33 |
| Jan 01 2019 |
3652 |
350.33 |
| Dec 01 2018 |
4332 |
350.33 |
| Nov 01 2018 |
3653 |
350.33 |
| Oct 01 2018 |
3727 |
350.33 |
| Sep 01 2018 |
3448 |
350 |
| Aug 01 2018 |
3411 |
350 |
| Jul 01 2018 |
3444 |
350 |
| Jun 01 2018 |
3266 |
350 |
| May 01 2018 |
2211 |
331 |
| Apr 01 2018 |
1583 |
331 |
| Mar 01 2018 |
1350 |
331 |
| Feb 01 2018 |
1314 |
331 |
| Dec 01 2017 |
1271 |
331 |
| Nov 01 2017 |
1263 |
331 |
| Oct 01 2017 |
1264 |
331 |
| Sep 01 2017 |
1168 |
331 |
| Aug 01 2017 |
1154 |
331 |
| Jul 01 2017 |
1096 |
331 |
| Jun 01 2017 |
1079 |
331 |
| May 01 2017 |
820 |
312 |
| Apr 01 2017 |
756 |
312 |
| Mar 01 2017 |
693 |
312 |
| Feb 01 2017 |
673 |
312 |
| Nov 01 2016 |
672 |
312 |
| Oct 01 2016 |
613 |
312 |
| Sep 01 2016 |
610 |
312 |
| Aug 01 2016 |
473 |
312 |
| Jul 01 2016 |
454 |
312 |
| Jun 01 2016 |
440 |
312 |
| May 18 2012 |
7716 |
545.56 |
| May 18 2012 |
13418 |
550 |
| May 18 2012 |
15981 |
532.14 |
| May 18 2012 |
27119 |
542.57 |
| May 11 2012 |
7635 |
545.56 |
| May 11 2012 |
13272 |
550 |
| May 11 2012 |
15440 |
532.14 |
| May 11 2012 |
26920 |
542.57 |
| May 04 2012 |
14298 |
532.14 |
| May 04 2012 |
12718 |
550 |
| May 04 2012 |
7320 |
545.56 |
| May 04 2012 |
26218 |
542.57 |
| Apr 27 2012 |
6466 |
545.56 |
| Apr 27 2012 |
12242 |
550 |
| Apr 27 2012 |
12651 |
532.14 |
| Apr 27 2012 |
25292 |
542.57 |
| Apr 13 2012 |
9733 |
532.14 |
| Apr 13 2012 |
10690 |
550 |
| Apr 13 2012 |
5315 |
545.56 |
| Apr 13 2012 |
23179 |
542.57 |
| Apr 06 2012 |
8723 |
532.14 |
| Apr 06 2012 |
9966 |
550 |
| Apr 06 2012 |
4748 |
545.56 |
| Apr 06 2012 |
22555 |
542.57 |
| Mar 27 2012 |
8613 |
532.14 |
| Mar 27 2012 |
9544 |
550 |
| Mar 27 2012 |
5010 |
545.56 |
| Mar 27 2012 |
22117 |
542.57 |
| Sep 23 2011 |
12873 |
550 |
| Sep 23 2011 |
12618 |
532.14 |
| Sep 23 2011 |
19165 |
542.57 |
| Sep 16 2011 |
12791 |
550 |
| Sep 16 2011 |
12593 |
532.14 |
| Sep 16 2011 |
19114 |
542.57 |
| Sep 10 2011 |
12529 |
550 |
| Sep 10 2011 |
12328 |
532.14 |
| Sep 10 2011 |
18701 |
542.57 |
| Sep 02 2011 |
12157 |
532.14 |
| Sep 02 2011 |
12459 |
550 |
| Sep 02 2011 |
18553 |
542.57 |
| Aug 26 2011 |
12442 |
550 |
| Aug 26 2011 |
12119 |
532.14 |
| Aug 26 2011 |
18520 |
542.57 |
| Aug 19 2011 |
11875 |
532.14 |
| Aug 19 2011 |
11965 |
550 |
| Aug 19 2011 |
17490 |
542.57 |
| Aug 12 2011 |
11680 |
550 |
| Aug 12 2011 |
11804 |
532.14 |
| Aug 12 2011 |
17269 |
542.57 |
| Aug 05 2011 |
11773 |
532.14 |
| Aug 05 2011 |
11478 |
550 |
| Aug 05 2011 |
17114 |
542.57 |
| Jul 29 2011 |
11348 |
550 |
| Jul 29 2011 |
11682 |
532.14 |
| Jul 29 2011 |
16952 |
542.57 |
| Jul 22 2011 |
11191 |
532.14 |
| Jul 22 2011 |
10584 |
550 |
| Jul 22 2011 |
16035 |
538.1 |
| Jul 01 2010 |
6776 |
454.85 |
| Jul 01 2010 |
10185 |
454.85 |
| Jun 15 2010 |
6445 |
454.85 |
| Jun 15 2010 |
9729 |
454.85 |
| Jun 01 2010 |
5649 |
454.85 |
| Jun 01 2010 |
9048 |
454.85 |
| May 27 2010 |
5012 |
454.85 |
| May 27 2010 |
8303 |
454.85 |
| May 15 2010 |
5225 |
454.85 |
| May 15 2010 |
8465 |
454.85 |
| Apr 30 2010 |
4801 |
454.85 |
| Apr 30 2010 |
8138 |
454.85 |
| Apr 15 2010 |
4108 |
454.85 |
| Apr 15 2010 |
7693 |
454.85 |
| Apr 02 2010 |
3568 |
454.85 |
| Apr 02 2010 |
6709 |
454.85 |
| Aug 30 2009 |
2534 |
454.85 |
| Aug 30 2009 |
4093 |
454.85 |
| Aug 15 2009 |
2551 |
454.85 |
| Aug 15 2009 |
4121 |
454.85 |
