| Feb 10 2016 |
28327 |
695.63 |
| Feb 10 2016 |
27442 |
720 |
| Feb 10 2016 |
40434 |
707.81 |
| Feb 03 2016 |
27433 |
720 |
| Feb 03 2016 |
28278 |
695.63 |
| Feb 03 2016 |
40389 |
707.81 |
| Jan 27 2016 |
27312 |
720 |
| Jan 27 2016 |
28322 |
695.63 |
| Jan 27 2016 |
40299 |
707.81 |
| Jan 20 2016 |
27383 |
720 |
| Jan 20 2016 |
28338 |
695.63 |
| Jan 20 2016 |
40328 |
707.81 |
| Jan 13 2016 |
28373 |
695.63 |
| Jan 13 2016 |
27448 |
720 |
| Jan 13 2016 |
40395 |
707.81 |
| Jan 06 2016 |
27473 |
720 |
| Jan 06 2016 |
28373 |
695.63 |
| Jan 06 2016 |
40418 |
707.81 |
| Dec 30 2015 |
27461 |
720 |
| Dec 30 2015 |
28373 |
695.63 |
| Dec 30 2015 |
40399 |
707.81 |
| Dec 23 2015 |
27460 |
720 |
| Dec 23 2015 |
28368 |
695.63 |
| Dec 23 2015 |
40396 |
707.81 |
| Dec 16 2015 |
27460 |
720 |
| Dec 16 2015 |
28369 |
695.63 |
| Dec 16 2015 |
40397 |
707.81 |
| Dec 09 2015 |
27471 |
720 |
| Dec 09 2015 |
28370 |
695.63 |
| Dec 09 2015 |
40404 |
707.81 |
| Dec 02 2015 |
27473 |
720 |
| Dec 02 2015 |
28372 |
695.63 |
| Dec 02 2015 |
40406 |
707.81 |
| Nov 25 2015 |
28372 |
695.63 |
| Nov 25 2015 |
27474 |
720 |
| Nov 25 2015 |
40408 |
707.81 |
| Nov 18 2015 |
27474 |
720 |
| Nov 18 2015 |
28371 |
695.63 |
| Nov 18 2015 |
40407 |
707.81 |
| Nov 11 2015 |
27474 |
720 |
| Nov 11 2015 |
28336 |
695.63 |
| Nov 11 2015 |
40385 |
707.81 |
| Nov 04 2015 |
28336 |
695.63 |
| Nov 04 2015 |
27474 |
720 |
| Nov 04 2015 |
40385 |
707.81 |
| Oct 28 2015 |
27437 |
720 |
| Oct 28 2015 |
28339 |
695.63 |
| Oct 28 2015 |
40319 |
707.81 |
| Oct 21 2015 |
28226 |
695.63 |
| Oct 21 2015 |
27473 |
720 |
| Oct 21 2015 |
40271 |
707.81 |
| Oct 14 2015 |
28208 |
695.63 |
| Oct 14 2015 |
27338 |
720 |
| Oct 14 2015 |
40116 |
707.81 |
| Oct 07 2015 |
27253 |
720 |
| Oct 07 2015 |
28267 |
695.63 |
| Oct 07 2015 |
40125 |
707.81 |
| Sep 30 2015 |
27256 |
720 |
| Sep 30 2015 |
28287 |
695.63 |
| Sep 30 2015 |
40158 |
707.81 |
| Sep 23 2015 |
27219 |
720 |
| Sep 23 2015 |
28421 |
695.63 |
| Sep 23 2015 |
40173 |
707.81 |
| Sep 16 2015 |
28138 |
695.63 |
| Sep 16 2015 |
27162 |
720 |
| Sep 16 2015 |
39955 |
707.81 |
| Sep 09 2015 |
27093 |
720 |
| Sep 09 2015 |
28092 |
695.63 |
| Sep 09 2015 |
39869 |
707.81 |
| Sep 02 2015 |
26851 |
720 |
| Sep 02 2015 |
28240 |
695.63 |
| Sep 02 2015 |
39827 |
707.81 |
| Aug 26 2015 |
28428 |
695.63 |
| Aug 26 2015 |
27099 |
720 |
| Aug 26 2015 |
40007 |
707.81 |
| Aug 19 2015 |
27212 |
720 |
| Aug 19 2015 |
28666 |
695.63 |
| Aug 19 2015 |
40320 |
707.81 |
| Aug 12 2015 |
27374 |
720 |
| Aug 12 2015 |
28653 |
695.63 |
| Aug 12 2015 |
40525 |
707.81 |
| Aug 05 2015 |
27209 |
720 |
| Aug 05 2015 |
28690 |
695.63 |
| Aug 05 2015 |
40402 |
707.81 |
| Jul 29 2015 |
28613 |
695.63 |
| Jul 29 2015 |
27442 |
720 |
| Jul 29 2015 |
40693 |
707.81 |
| Jul 22 2015 |
27347 |
720 |
| Jul 22 2015 |
28552 |
695.63 |
| Jul 22 2015 |
40798 |
707.81 |
| Jul 15 2015 |
27476 |
720 |
| Jul 15 2015 |
28922 |
695.63 |
| Jul 15 2015 |
41054 |
707.81 |
| Jul 08 2015 |
27527 |
720 |
| Jul 08 2015 |
28970 |
695.63 |
| Jul 08 2015 |
41141 |
707.81 |
| Jul 01 2015 |
27698 |
720 |
| Jul 01 2015 |
29171 |
695.63 |
| Jul 01 2015 |
41346 |
707.81 |
| Jun 24 2015 |
27773 |
720 |
| Jun 24 2015 |
29159 |
695.63 |
| Jun 24 2015 |
41420 |
707.81 |
| Jun 17 2015 |
27852 |
720 |
| Jun 17 2015 |
28909 |
695.63 |
| Jun 17 2015 |
41316 |
707.81 |
| Jun 10 2015 |
29271 |
695.63 |
| Jun 10 2015 |
27838 |
720 |
| Jun 10 2015 |
41544 |
707.81 |
| Jun 03 2015 |
27844 |
720 |
| Jun 03 2015 |
29415 |
695.63 |
| Jun 03 2015 |
41778 |
707.81 |
| May 27 2015 |
27765 |
720 |
| May 27 2015 |
29092 |
695.63 |
| May 27 2015 |
41325 |
707.81 |
| May 20 2015 |
29233 |
695.63 |
| May 20 2015 |
27916 |
720 |
| May 20 2015 |
41463 |
707.81 |
| May 13 2015 |
27829 |
720 |
| May 13 2015 |
29643 |
695.63 |
| May 13 2015 |
41670 |
707.81 |
| May 06 2015 |
29357 |
695.63 |
| May 06 2015 |
27242 |
720 |
| May 06 2015 |
41143 |
707.81 |
| Apr 29 2015 |
27309 |
720 |
| Apr 29 2015 |
29708 |
695.63 |
| Apr 29 2015 |
41300 |
707.81 |
| Apr 22 2015 |
29875 |
695.63 |
| Apr 22 2015 |
27507 |
720 |
| Apr 22 2015 |
41619 |
707.81 |
| Apr 15 2015 |
27232 |
720 |
| Apr 15 2015 |
29091 |
695.63 |
| Apr 15 2015 |
40857 |
707.81 |
| Apr 08 2015 |
29263 |
695.63 |
| Apr 08 2015 |
27611 |
720 |
| Apr 08 2015 |
41068 |
707.81 |
| Apr 01 2015 |
27940 |
720 |
| Apr 01 2015 |
29619 |
711.93 |
| Apr 01 2015 |
42031 |
714.62 |
| Mar 25 2015 |
27642 |
728.87 |
| Mar 25 2015 |
28802 |
712.82 |
| Mar 25 2015 |
40899 |
719.24 |
| Mar 18 2015 |
26626 |
737.74 |
| Mar 18 2015 |
27129 |
721.41 |
| Mar 18 2015 |
39031 |
726.85 |
| Mar 11 2015 |
27844 |
721.41 |
| Mar 11 2015 |
26932 |
737.74 |
| Mar 11 2015 |
40076 |
726.85 |
| Mar 04 2015 |
27317 |
737.74 |
| Mar 04 2015 |
28340 |
721.41 |
| Mar 04 2015 |
40560 |
726.85 |
| Feb 25 2015 |
28304 |
721.25 |
| Feb 25 2015 |
26979 |
717.45 |
| Feb 25 2015 |
40479 |
719.73 |
| Feb 18 2015 |
28548 |
721.25 |
| Feb 18 2015 |
27142 |
717.45 |
| Feb 18 2015 |
40593 |
719.73 |
| Feb 11 2015 |
28547 |
721.25 |
| Feb 11 2015 |
27286 |
717.45 |
| Feb 11 2015 |
40621 |
719.73 |
| Feb 04 2015 |
27238 |
717.45 |
| Feb 04 2015 |
28623 |
721.25 |
| Feb 04 2015 |
40606 |
719.73 |
| Jan 28 2015 |
27261 |
717.45 |
| Jan 28 2015 |
28598 |
721.25 |
| Jan 28 2015 |
40579 |
719.73 |
| Jan 21 2015 |
27239 |
717.45 |
| Jan 21 2015 |
28646 |
721.25 |
| Jan 21 2015 |
40636 |
719.73 |
| Jan 14 2015 |
28660 |
721.25 |
| Jan 14 2015 |
27213 |
717.45 |
| Jan 14 2015 |
40611 |
719.73 |
| Jan 07 2015 |
28659 |
721.25 |
| Jan 07 2015 |
27220 |
717.45 |
| Jan 07 2015 |
40613 |
719.73 |
| Dec 31 2014 |
27223 |
717.45 |
| Dec 31 2014 |
28659 |
721.25 |
| Dec 31 2014 |
40651 |
719.73 |
| Dec 24 2014 |
28660 |
721.25 |
| Dec 24 2014 |
27223 |
717.45 |
| Dec 24 2014 |
40652 |
719.73 |
| Dec 17 2014 |
27200 |
717.45 |
| Dec 17 2014 |
28660 |
721.25 |
| Dec 17 2014 |
40639 |
719.73 |
| Dec 10 2014 |
27201 |
717.45 |
| Dec 10 2014 |
28660 |
721.25 |
| Dec 10 2014 |
40640 |
719.73 |
| Dec 03 2014 |
27201 |
717.45 |
| Dec 03 2014 |
28660 |
721.25 |
| Dec 03 2014 |
40640 |
719.73 |
| Nov 26 2014 |
28660 |
721.25 |
| Nov 26 2014 |
27201 |
717.45 |
| Nov 26 2014 |
40640 |
719.73 |
| Nov 19 2014 |
27201 |
717.45 |
| Nov 19 2014 |
28660 |
721.25 |
| Nov 19 2014 |
40639 |
719.73 |
| Nov 12 2014 |
27202 |
717.45 |
| Nov 12 2014 |
28660 |
721.25 |
| Nov 12 2014 |
40642 |
719.73 |
| Nov 05 2014 |
28660 |
721.25 |
| Nov 05 2014 |
27202 |
717.45 |
| Nov 05 2014 |
40644 |
719.73 |
| Oct 29 2014 |
28651 |
721.25 |
| Oct 29 2014 |
27202 |
717.45 |
| Oct 29 2014 |
40638 |
719.73 |
| Oct 22 2014 |
27082 |
717.45 |
| Oct 22 2014 |
28570 |
721.25 |
| Oct 22 2014 |
40626 |
719.73 |
| Oct 15 2014 |
28393 |
721.25 |
| Oct 15 2014 |
27060 |
717.45 |
| Oct 15 2014 |
40466 |
719.73 |
| Oct 08 2014 |
28421 |
721.25 |
| Oct 08 2014 |
27007 |
717.45 |
| Oct 08 2014 |
40436 |
719.73 |
| Oct 01 2014 |
27059 |
717.45 |
| Oct 01 2014 |
28429 |
721.25 |
| Oct 01 2014 |
40520 |
719.73 |
| Sep 24 2014 |
26877 |
717.45 |
| Sep 24 2014 |
28514 |
721.25 |
| Sep 24 2014 |
40464 |
719.73 |
| Sep 17 2014 |
28240 |
721.25 |
| Sep 17 2014 |
26916 |
717.45 |
| Sep 17 2014 |
40300 |
719.73 |
| Sep 10 2014 |
26672 |
717.45 |
| Sep 10 2014 |
28238 |
721.25 |
| Sep 10 2014 |
40356 |
719.73 |
| Sep 03 2014 |
26539 |
717.45 |
| Sep 03 2014 |
28328 |
721.25 |
| Sep 03 2014 |
40371 |
719.73 |
| Aug 27 2014 |
26706 |
717.45 |
| Aug 27 2014 |
28195 |
721.25 |
| Aug 27 2014 |
40460 |
719.73 |
| Aug 20 2014 |
28114 |
721.25 |
| Aug 20 2014 |
26616 |
717.45 |
| Aug 20 2014 |
40485 |
719.73 |
| Aug 13 2014 |
26803 |
717.45 |
| Aug 13 2014 |
28042 |
721.25 |
| Aug 13 2014 |
40658 |
719.73 |
| Aug 06 2014 |
26953 |
717.45 |
| Aug 06 2014 |
28314 |
721.25 |
| Aug 06 2014 |
40861 |
719.73 |
| Jul 30 2014 |
28414 |
721.25 |
| Jul 30 2014 |
27015 |
717.45 |
| Jul 30 2014 |
41187 |
719.73 |
| Jul 23 2014 |
26665 |
717.45 |
| Jul 23 2014 |
28175 |
721.25 |
| Jul 23 2014 |
40836 |
719.73 |
| Jul 16 2014 |
26616 |
717.45 |
| Jul 16 2014 |
28452 |
721.25 |
| Jul 16 2014 |
40836 |
719.73 |
| Jul 09 2014 |
26840 |
717.45 |
| Jul 09 2014 |
28587 |
721.25 |
| Jul 09 2014 |
40965 |
719.73 |
| Jul 02 2014 |
27069 |
717.45 |
| Jul 02 2014 |
28711 |
721.25 |
| Jul 02 2014 |
41291 |
719.73 |
| Jun 25 2014 |
27332 |
717.45 |
| Jun 25 2014 |
28867 |
721.25 |
| Jun 25 2014 |
41589 |
719.73 |
| Jun 18 2014 |
27491 |
717.45 |
| Jun 18 2014 |
28954 |
721.25 |
| Jun 18 2014 |
41606 |
719.73 |
| Jun 11 2014 |
28655 |
721.25 |
| Jun 11 2014 |
27423 |
717.45 |
| Jun 11 2014 |
41732 |
719.73 |
| Jun 04 2014 |
27927 |
717.45 |
| Jun 04 2014 |
28998 |
721.25 |
| Jun 04 2014 |
42178 |
719.73 |
| May 28 2014 |
27755 |
717.45 |
| May 28 2014 |
28643 |
721.25 |
| May 28 2014 |
41859 |
719.73 |
| May 21 2014 |
28741 |
721.25 |
| May 21 2014 |
27780 |
717.45 |
| May 21 2014 |
42107 |
719.73 |
| May 14 2014 |
28946 |
721.25 |
| May 14 2014 |
27979 |
717.45 |
| May 14 2014 |
42355 |
719.73 |
| May 07 2014 |
27407 |
717.45 |
| May 07 2014 |
28195 |
721.25 |
| May 07 2014 |
41719 |
719.73 |
| Apr 30 2014 |
28965 |
721.25 |
| Apr 30 2014 |
28332 |
717.45 |
| Apr 30 2014 |
42651 |
719.73 |
| Apr 23 2014 |
29627 |
721.25 |
| Apr 23 2014 |
28719 |
717.45 |
| Apr 23 2014 |
43342 |
719.73 |
| Apr 16 2014 |
28484 |
717.45 |
| Apr 16 2014 |
29556 |
717.75 |
| Apr 16 2014 |
42991 |
717.6 |
| Apr 09 2014 |
28943 |
717.45 |
| Apr 09 2014 |
30633 |
717.75 |
| Apr 09 2014 |
43783 |
717.6 |
| Apr 02 2014 |
30677 |
720.93 |
| Apr 02 2014 |
28990 |
697.16 |
| Apr 02 2014 |
42909 |
709.04 |
| Mar 26 2014 |
29532 |
697.16 |
| Mar 26 2014 |
30002 |
720.93 |
| Mar 26 2014 |
42764 |
709.04 |
| Mar 19 2014 |
29717 |
697.16 |
| Mar 19 2014 |
29944 |
720.93 |
| Mar 19 2014 |
42735 |
709.04 |
| Mar 12 2014 |
29716 |
697.16 |
| Mar 12 2014 |
29900 |
720.93 |
| Mar 12 2014 |
42708 |
709.04 |
| Mar 05 2014 |
29293 |
720.93 |
| Mar 05 2014 |
29696 |
697.16 |
| Mar 05 2014 |
42316 |
709.04 |
