| May 15 2020 |
3320 |
444.76 |
| May 08 2020 |
3417 |
444.76 |
| May 01 2020 |
3783 |
444.76 |
| Apr 24 2020 |
3852 |
444.76 |
| Apr 24 2020 |
14105 |
469.67 |
| Apr 17 2020 |
3860 |
444.76 |
| Apr 17 2020 |
14396 |
469.67 |
| Apr 10 2020 |
3952 |
444.76 |
| Apr 10 2020 |
14732 |
469.67 |
| Apr 03 2020 |
4224 |
444.76 |
| Apr 03 2020 |
15116 |
469.67 |
| Mar 27 2020 |
4512 |
444.76 |
| Mar 27 2020 |
15506 |
469.67 |
| Mar 20 2020 |
4593 |
444.76 |
| Mar 20 2020 |
15724 |
469.67 |
| Mar 13 2020 |
4529 |
444.76 |
| Mar 13 2020 |
15956 |
469.67 |
| Mar 06 2020 |
4601 |
444.76 |
| Mar 06 2020 |
16098 |
469.67 |
| Feb 28 2020 |
4763 |
444.76 |
| Feb 28 2020 |
16111 |
469.67 |
| Feb 21 2020 |
4597 |
444.76 |
| Feb 21 2020 |
15936 |
469.67 |
| Feb 14 2020 |
4654 |
444.76 |
| Feb 14 2020 |
15983 |
469.67 |
| Feb 07 2020 |
4716 |
444.76 |
| Feb 07 2020 |
15877 |
469.67 |
| Jan 31 2020 |
4722 |
444.76 |
| Jan 31 2020 |
15929 |
469.67 |
| Jan 24 2020 |
4720 |
444.76 |
| Jan 24 2020 |
15926 |
469.67 |
| Jan 17 2020 |
4720 |
444.76 |
| Jan 17 2020 |
15838 |
469.67 |
| Jan 10 2020 |
4720 |
444.76 |
| Jan 10 2020 |
15839 |
469.67 |
| Jan 03 2020 |
4721 |
444.76 |
| Jan 03 2020 |
15850 |
469.67 |
| Dec 27 2019 |
4737 |
444.76 |
| Dec 27 2019 |
15844 |
469.67 |
| Dec 20 2019 |
4737 |
444.76 |
| Dec 20 2019 |
15844 |
469.67 |
| Dec 13 2019 |
4737 |
444.76 |
| Dec 13 2019 |
15845 |
469.67 |
| Dec 06 2019 |
4737 |
444.76 |
| Dec 06 2019 |
15827 |
469.67 |
| Nov 29 2019 |
4737 |
444.76 |
| Nov 29 2019 |
15811 |
469.67 |
| Nov 22 2019 |
4737 |
444.76 |
| Nov 22 2019 |
15811 |
469.67 |
| Nov 15 2019 |
4737 |
444.76 |
| Nov 15 2019 |
15816 |
469.67 |
| Nov 08 2019 |
4737 |
444.76 |
| Nov 08 2019 |
15744 |
469.67 |
| Nov 01 2019 |
4737 |
444.76 |
| Nov 01 2019 |
15545 |
469.67 |
| Oct 25 2019 |
4738 |
444.76 |
| Oct 25 2019 |
15561 |
469.67 |
| Oct 18 2019 |
4738 |
444.76 |
| Oct 18 2019 |
15591 |
469.67 |
| Oct 11 2019 |
4742 |
444.76 |
| Oct 11 2019 |
15559 |
469.67 |
| Oct 04 2019 |
4738 |
444.76 |
| Oct 04 2019 |
15541 |
469.67 |
| Sep 27 2019 |
4738 |
444.76 |
| Sep 27 2019 |
15660 |
469.67 |
| Sep 20 2019 |
4789 |
444.76 |
| Sep 20 2019 |
15654 |
469.67 |
| Sep 13 2019 |
4850 |
444.76 |
| Sep 13 2019 |
15670 |
469.67 |
| Sep 06 2019 |
4855 |
444.76 |
| Sep 06 2019 |
15931 |
469.67 |
| Aug 30 2019 |
4917 |
444.76 |
| Aug 30 2019 |
16058 |
469.67 |
| Aug 23 2019 |
4986 |
444.76 |
| Aug 23 2019 |
16254 |
469.67 |
| Aug 16 2019 |
5037 |
444.76 |
| Aug 16 2019 |
16228 |
469.67 |
| Aug 09 2019 |
5037 |
444.76 |
| Aug 09 2019 |
16285 |
469.67 |
| Aug 02 2019 |
5077 |
444.76 |
| Aug 02 2019 |
16402 |
469.67 |
| Jul 26 2019 |
5089 |
444.76 |
| Jul 26 2019 |
16497 |
469.67 |
| Jul 19 2019 |
5155 |
444.76 |
| Jul 19 2019 |
16652 |
469.67 |
| Jul 12 2019 |
5153 |
444.76 |
| Jul 12 2019 |
16756 |
469.67 |
| Jul 05 2019 |
5171 |
444.76 |
| Jul 05 2019 |
17121 |
469.67 |
| Jun 28 2019 |
5250 |
444.76 |
| Jun 28 2019 |
17299 |
469.67 |
| Jun 21 2019 |
5202 |
444.76 |
| Jun 21 2019 |
17170 |
469.67 |
| Jun 14 2019 |
5119 |
444.76 |
| Jun 14 2019 |
17299 |
469.67 |
| Jun 07 2019 |
5189 |
444.76 |
| Jun 07 2019 |
17495 |
469.67 |
| May 31 2019 |
5282 |
444.76 |
| May 31 2019 |
17428 |
469.67 |
| May 24 2019 |
6124 |
468.13 |
| May 24 2019 |
17450 |
469.67 |
| May 17 2019 |
5986 |
462.09 |
| May 17 2019 |
17452 |
469.67 |
| May 10 2019 |
5975 |
462.09 |
| May 10 2019 |
17401 |
469.67 |
| May 03 2019 |
6040 |
462.09 |
| May 03 2019 |
17464 |
469.67 |
| Apr 26 2019 |
6038 |
462.09 |
| Apr 19 2019 |
6084 |
462.09 |
| Apr 18 2019 |
6093 |
462.09 |
| Apr 12 2019 |
6090 |
462.09 |
| Apr 05 2019 |
6009 |
462.09 |
| Mar 29 2019 |
5750 |
462.09 |
| Mar 22 2019 |
5862 |
462.09 |
| Mar 15 2019 |
6113 |
462.09 |
| Mar 08 2019 |
5865 |
462.09 |
| Mar 01 2019 |
5993 |
462.09 |
| Feb 22 2019 |
5997 |
462.09 |
| Feb 15 2019 |
5987 |
462.09 |
| Feb 08 2019 |
6127 |
462.09 |
| Feb 01 2019 |
6139 |
462.09 |
| Jan 25 2019 |
6139 |
462.09 |
| Jan 18 2019 |
6156 |
462.09 |
| Jan 11 2019 |
6156 |
462.09 |
| Jan 04 2019 |
6156 |
462.09 |
| Dec 28 2018 |
6163 |
462.09 |
| Dec 21 2018 |
6163 |
462.09 |
| Dec 14 2018 |
6163 |
462.09 |
| Dec 07 2018 |
6155 |
462.09 |
| Nov 30 2018 |
6155 |
462.09 |
| Nov 23 2018 |
6157 |
462.09 |
| Nov 16 2018 |
6157 |
462.09 |
| Nov 09 2018 |
6157 |
462.09 |
| Nov 02 2018 |
6157 |
462.09 |
| Oct 26 2018 |
6157 |
462.09 |
| Oct 19 2018 |
6157 |
462.09 |
| Oct 12 2018 |
6149 |
462.09 |
| Oct 05 2018 |
6149 |
462.09 |
| Sep 28 2018 |
6155 |
462.09 |
| Sep 21 2018 |
6090 |
462.09 |
| Sep 14 2018 |
6223 |
462.09 |
| Sep 07 2018 |
6253 |
462.09 |
| Aug 31 2018 |
6341 |
462.09 |
| Aug 24 2018 |
6432 |
462.09 |
| Aug 17 2018 |
6427 |
462.09 |
| Aug 10 2018 |
6422 |
462.09 |
| Aug 03 2018 |
6471 |
462.09 |
| Jul 27 2018 |
6550 |
462.09 |
| Jul 20 2018 |
6663 |
462.09 |
| Jul 13 2018 |
6746 |
462.09 |
| Jul 06 2018 |
6731 |
462.09 |
| Jun 29 2018 |
6708 |
462.09 |
| Jun 22 2018 |
6806 |
462.09 |
| Jun 15 2018 |
6819 |
462.09 |
| Jun 08 2018 |
6915 |
462.09 |
| Jun 01 2018 |
6872 |
462.09 |
| May 25 2018 |
7644 |
482.14 |
| Jul 01 2010 |
6785 |
454.85 |
| Jul 01 2010 |
10184 |
454.85 |
| Jun 15 2010 |
6455 |
454.85 |
| Jun 15 2010 |
9725 |
454.85 |
| Jun 01 2010 |
5656 |
454.85 |
| Jun 01 2010 |
9047 |
454.85 |
| May 27 2010 |
5019 |
454.85 |
| May 27 2010 |
8295 |
454.85 |
| May 15 2010 |
5234 |
454.85 |
| May 15 2010 |
8469 |
454.85 |
| Apr 30 2010 |
4808 |
454.85 |
| Apr 30 2010 |
8142 |
454.85 |
| Apr 15 2010 |
4111 |
454.85 |
| Apr 15 2010 |
7687 |
454.85 |
| Apr 02 2010 |
3563 |
454.85 |
| Apr 02 2010 |
6703 |
454.85 |
| Aug 30 2009 |
2538 |
454.85 |
| Aug 30 2009 |
4085 |
454.85 |
| Aug 15 2009 |
2548 |
454.85 |
| Aug 15 2009 |
4130 |
454.85 |
