| Mar 02 2016 |
20724 |
508.79 |
| Mar 02 2016 |
29934 |
508.79 |
| Feb 24 2016 |
20637 |
508.79 |
| Feb 24 2016 |
29796 |
508.79 |
| Feb 17 2016 |
20734 |
508.79 |
| Feb 17 2016 |
30085 |
508.79 |
| Feb 10 2016 |
20681 |
508.79 |
| Feb 10 2016 |
29992 |
508.79 |
| Feb 03 2016 |
20664 |
508.79 |
| Feb 03 2016 |
29957 |
508.79 |
| Jan 27 2016 |
20582 |
508.79 |
| Jan 27 2016 |
29910 |
508.79 |
| Jan 20 2016 |
20619 |
508.79 |
| Jan 20 2016 |
29902 |
508.79 |
| Jan 13 2016 |
20671 |
508.79 |
| Jan 13 2016 |
29949 |
508.79 |
| Jan 06 2016 |
20685 |
508.79 |
| Jan 06 2016 |
29964 |
508.79 |
| Dec 30 2015 |
20671 |
508.79 |
| Dec 30 2015 |
29954 |
508.79 |
| Dec 23 2015 |
20670 |
508.79 |
| Dec 23 2015 |
29953 |
508.79 |
| Dec 16 2015 |
20670 |
508.79 |
| Dec 16 2015 |
29953 |
508.79 |
| Dec 09 2015 |
20680 |
508.79 |
| Dec 09 2015 |
29958 |
508.79 |
| Dec 02 2015 |
20682 |
508.79 |
| Dec 02 2015 |
29960 |
508.79 |
| Nov 25 2015 |
20682 |
508.79 |
| Nov 25 2015 |
29961 |
508.79 |
| Nov 18 2015 |
20682 |
508.79 |
| Nov 18 2015 |
29960 |
508.79 |
| Nov 11 2015 |
20682 |
508.79 |
| Nov 11 2015 |
29942 |
508.79 |
| Nov 04 2015 |
20682 |
508.79 |
| Nov 04 2015 |
29942 |
508.79 |
| Oct 28 2015 |
20644 |
508.79 |
| Oct 28 2015 |
29896 |
508.79 |
| Oct 21 2015 |
20668 |
508.79 |
| Oct 21 2015 |
29864 |
508.79 |
| Oct 14 2015 |
20643 |
508.79 |
| Oct 14 2015 |
29827 |
508.79 |
| Oct 07 2015 |
20582 |
508.79 |
| Oct 07 2015 |
29837 |
508.79 |
| Sep 30 2015 |
20579 |
508.79 |
| Sep 30 2015 |
29857 |
508.79 |
| Sep 23 2015 |
20551 |
508.79 |
| Sep 23 2015 |
29887 |
508.79 |
| Sep 16 2015 |
20529 |
508.79 |
| Sep 16 2015 |
29745 |
508.79 |
| Sep 09 2015 |
20486 |
508.79 |
| Sep 09 2015 |
29668 |
508.79 |
| Sep 02 2015 |
20277 |
508.79 |
| Sep 02 2015 |
29604 |
508.79 |
| Aug 26 2015 |
20516 |
508.79 |
| Aug 26 2015 |
29797 |
508.79 |
| Aug 19 2015 |
20602 |
508.79 |
| Aug 19 2015 |
30074 |
508.79 |
| Aug 12 2015 |
20735 |
508.79 |
| Aug 12 2015 |
30205 |
508.79 |
| Aug 05 2015 |
20659 |
508.79 |
| Aug 05 2015 |
30177 |
508.79 |
| Jul 29 2015 |
20880 |
508.79 |
| Jul 29 2015 |
30416 |
508.79 |
| Jul 22 2015 |
20798 |
508.79 |
| Jul 22 2015 |
30470 |
508.79 |
| Jul 15 2015 |
20907 |
508.79 |
| Jul 15 2015 |
30695 |
508.79 |
| Jul 08 2015 |
20958 |
508.79 |
| Jul 08 2015 |
30835 |
508.79 |
| Jul 01 2015 |
21072 |
508.79 |
| Jul 01 2015 |
30987 |
508.79 |
| Jun 24 2015 |
21115 |
508.79 |
| Jun 24 2015 |
31081 |
508.79 |
| Jun 17 2015 |
21186 |
508.79 |
| Jun 17 2015 |
31093 |
508.79 |
| Jun 10 2015 |
21210 |
508.79 |
| Jun 10 2015 |
31180 |
508.79 |
| Jun 03 2015 |
21174 |
508.79 |
| Jun 03 2015 |
31376 |
508.79 |
| May 27 2015 |
21135 |
508.79 |
| May 27 2015 |
31079 |
508.79 |
| May 20 2015 |
21203 |
508.79 |
| May 20 2015 |
31118 |
508.79 |
| May 13 2015 |
21072 |
508.79 |
| May 13 2015 |
31207 |
508.79 |
| May 06 2015 |
20653 |
508.79 |
| May 06 2015 |
30815 |
508.79 |
| Apr 29 2015 |
20795 |
508.79 |
| Apr 29 2015 |
31083 |
508.79 |
| Apr 22 2015 |
24557 |
531.86 |
| Apr 22 2015 |
20918 |
508.79 |
| Apr 22 2015 |
33044 |
524.17 |
| Apr 15 2015 |
20762 |
508.79 |
| Apr 15 2015 |
24039 |
531.86 |
| Apr 15 2015 |
32604 |
524.17 |
| Apr 08 2015 |
25957 |
558.56 |
| Apr 08 2015 |
22893 |
532.52 |
| Apr 08 2015 |
35318 |
548.14 |
| Apr 01 2015 |
22303 |
521.68 |
| Apr 01 2015 |
25999 |
556.23 |
| Apr 01 2015 |
33444 |
524.35 |
| Mar 25 2015 |
22077 |
521.68 |
| Mar 25 2015 |
25155 |
553.77 |
| Mar 25 2015 |
32366 |
523.28 |
| Mar 18 2015 |
21941 |
528.12 |
| Mar 18 2015 |
23894 |
553.77 |
| Mar 18 2015 |
32113 |
531.38 |
| Mar 11 2015 |
24461 |
553.77 |
| Mar 11 2015 |
22160 |
528.12 |
| Mar 11 2015 |
32950 |
531.38 |
| Mar 04 2015 |
22479 |
528.12 |
| Mar 04 2015 |
24918 |
553.77 |
| Mar 04 2015 |
33362 |
531.38 |
| Feb 25 2015 |
24212 |
541.41 |
| Feb 25 2015 |
23093 |
540.18 |
| Feb 25 2015 |
33363 |
531.38 |
| Feb 18 2015 |
24444 |
541.41 |
| Feb 18 2015 |
23217 |
540.18 |
| Feb 18 2015 |
33476 |
531.38 |
| Feb 11 2015 |
24448 |
541.41 |
| Feb 11 2015 |
23337 |
540.18 |
| Feb 11 2015 |
33503 |
531.38 |
| Feb 04 2015 |
23319 |
540.18 |
| Feb 04 2015 |
24519 |
541.41 |
| Feb 04 2015 |
33536 |
531.38 |
| Jan 28 2015 |
23342 |
540.18 |
| Jan 28 2015 |
24469 |
541.41 |
| Jan 28 2015 |
33508 |
531.38 |
| Jan 21 2015 |
23318 |
540.18 |
| Jan 21 2015 |
24521 |
541.41 |
| Jan 21 2015 |
33546 |
531.38 |
| Jan 14 2015 |
24542 |
541.41 |
| Jan 14 2015 |
23312 |
540.18 |
| Jan 14 2015 |
33544 |
531.38 |
| Jan 07 2015 |
24541 |
541.41 |
| Jan 07 2015 |
23292 |
540.18 |
| Jan 07 2015 |
33524 |
531.38 |
| Dec 31 2014 |
23295 |
540.18 |
| Dec 31 2014 |
24541 |
541.41 |
| Dec 31 2014 |
33552 |
531.38 |
| Dec 24 2014 |
24541 |
541.41 |
| Dec 24 2014 |
23295 |
540.18 |
| Dec 24 2014 |
33552 |
531.38 |
| Dec 17 2014 |
23274 |
540.18 |
| Dec 17 2014 |
24541 |
541.41 |
| Dec 17 2014 |
33540 |
531.38 |
| Dec 10 2014 |
23275 |
540.18 |
| Dec 10 2014 |
24541 |
541.41 |
| Dec 10 2014 |
33541 |
531.38 |
| Dec 03 2014 |
23275 |
540.18 |
| Dec 03 2014 |
24541 |
541.41 |
| Dec 03 2014 |
33541 |
531.38 |
| Nov 26 2014 |
24541 |
541.41 |
| Nov 26 2014 |
23275 |
540.18 |
| Nov 26 2014 |
33541 |
531.38 |
| Nov 19 2014 |
23275 |
540.18 |
| Nov 19 2014 |
24541 |
541.41 |
| Nov 19 2014 |
33540 |
531.38 |
| Nov 12 2014 |
23276 |
540.18 |
| Nov 12 2014 |
24541 |
541.41 |
| Nov 12 2014 |
33543 |
531.38 |
| Nov 05 2014 |
24541 |
541.41 |
| Nov 05 2014 |
23276 |
540.18 |
| Nov 05 2014 |
33545 |
531.38 |
| Oct 29 2014 |
24533 |
541.41 |
| Oct 29 2014 |
23276 |
540.18 |
| Oct 29 2014 |
33540 |
531.38 |
| Oct 22 2014 |
23179 |
540.18 |
| Oct 22 2014 |
24464 |
541.41 |
| Oct 22 2014 |
33539 |
531.38 |
| Oct 15 2014 |
24315 |
541.41 |
| Oct 15 2014 |
23159 |
540.18 |
| Oct 15 2014 |
33418 |
531.38 |
| Oct 08 2014 |
24345 |
541.41 |
| Oct 08 2014 |
23122 |
540.18 |
| Oct 08 2014 |
33405 |
531.38 |
| Oct 01 2014 |
23163 |
540.18 |
| Oct 01 2014 |
24353 |
541.41 |
| Oct 01 2014 |
33463 |
531.38 |
| Sep 24 2014 |
23017 |
540.18 |
| Sep 24 2014 |
24454 |
541.41 |
| Sep 24 2014 |
33446 |
531.38 |
| Sep 17 2014 |
24218 |
541.41 |
| Sep 17 2014 |
23067 |
540.18 |
| Sep 17 2014 |
33333 |
531.38 |
| Sep 10 2014 |
22856 |
540.18 |
| Sep 10 2014 |
24210 |
541.41 |
| Sep 10 2014 |
33384 |
531.38 |
| Sep 03 2014 |
22768 |
540.18 |
| Sep 03 2014 |
24281 |
541.41 |
| Sep 03 2014 |
33442 |
531.38 |
| Aug 27 2014 |
22936 |
540.18 |
| Aug 27 2014 |
24162 |
541.41 |
| Aug 27 2014 |
33549 |
531.38 |
| Aug 20 2014 |
24135 |
541.41 |
| Aug 20 2014 |
22839 |
540.18 |
| Aug 20 2014 |
33594 |
531.38 |
| Aug 13 2014 |
22972 |
540.18 |
| Aug 13 2014 |
24038 |
541.41 |
| Aug 13 2014 |
33673 |
531.38 |
| Aug 06 2014 |
23057 |
540.18 |
| Aug 06 2014 |
24274 |
541.41 |
| Aug 06 2014 |
33836 |
531.38 |
| Jul 30 2014 |
24347 |
541.41 |
| Jul 30 2014 |
23061 |
540.18 |
| Jul 30 2014 |
34086 |
531.38 |
| Jul 23 2014 |
22776 |
540.18 |
| Jul 23 2014 |
24131 |
541.41 |
| Jul 23 2014 |
33783 |
531.38 |
| Jul 16 2014 |
22750 |
540.18 |
| Jul 16 2014 |
24351 |
541.41 |
| Jul 16 2014 |
33747 |
531.38 |
| Jul 09 2014 |
22920 |
540.18 |
| Jul 09 2014 |
24475 |
541.41 |
| Jul 09 2014 |
33828 |
531.38 |
| Jul 02 2014 |
23143 |
540.18 |
| Jul 02 2014 |
24597 |
541.41 |
| Jul 02 2014 |
34094 |
531.38 |
| Jun 25 2014 |
23327 |
540.18 |
| Jun 25 2014 |
24706 |
541.41 |
| Jun 25 2014 |
34260 |
531.38 |
| Jun 18 2014 |
23500 |
540.18 |
| Jun 18 2014 |
24779 |
541.41 |
| Jun 18 2014 |
34301 |
531.38 |
| Jun 11 2014 |
24574 |
541.41 |
| Jun 11 2014 |
23484 |
540.18 |
| Jun 11 2014 |
34446 |
531.38 |
| Jun 04 2014 |
23933 |
540.18 |
| Jun 04 2014 |
24810 |
541.41 |
| Jun 04 2014 |
34763 |
531.38 |
| May 28 2014 |
23849 |
540.18 |
| May 28 2014 |
24553 |
541.41 |
| May 28 2014 |
34576 |
531.38 |
| May 21 2014 |
24622 |
541.41 |
| May 21 2014 |
23887 |
540.18 |
| May 21 2014 |
34723 |
531.38 |
| May 14 2014 |
24768 |
541.41 |
| May 14 2014 |
24033 |
540.18 |
| May 14 2014 |
34885 |
531.38 |
| May 07 2014 |
23555 |
540.18 |
| May 07 2014 |
25343 |
563.82 |
| May 07 2014 |
35217 |
539.92 |
| Apr 30 2014 |
26058 |
563.82 |
| Apr 30 2014 |
24334 |
540.18 |
| Apr 30 2014 |
36039 |
539.92 |
| Apr 23 2014 |
26592 |
563.82 |
| Apr 23 2014 |
24606 |
540.18 |
| Apr 23 2014 |
36519 |
539.92 |
| Apr 16 2014 |
25511 |
560.26 |
| Apr 16 2014 |
26777 |
568.68 |
| Apr 16 2014 |
38459 |
565.31 |
| Apr 09 2014 |
26080 |
564.29 |
| Apr 09 2014 |
26515 |
547.04 |
| Apr 09 2014 |
38100 |
552.79 |
| Apr 02 2014 |
26680 |
550.18 |
| Apr 02 2014 |
26264 |
564.29 |
| Apr 02 2014 |
37811 |
557.23 |
| Mar 26 2014 |
26765 |
564.29 |
| Mar 26 2014 |
26141 |
550.18 |
| Mar 26 2014 |
37715 |
557.23 |
| Mar 19 2014 |
26963 |
564.29 |
| Mar 19 2014 |
26075 |
550.18 |
| Mar 19 2014 |
37705 |
557.23 |
| Mar 12 2014 |
26947 |
564.29 |
| Mar 12 2014 |
26019 |
550.18 |
| Mar 12 2014 |
37703 |
557.23 |
| Mar 05 2014 |
25472 |
550.18 |
| Mar 05 2014 |
26933 |
564.29 |
| Mar 05 2014 |
37367 |
557.23 |
