| Feb 24 2026 |
11462 |
519.14 |
| Feb 17 2026 |
11600 |
519.14 |
| Feb 10 2026 |
11497 |
519.14 |
| Feb 03 2026 |
11519 |
519.14 |
| Jan 27 2026 |
11609 |
519.14 |
| Jan 20 2026 |
11692 |
519.14 |
| Jan 13 2026 |
11716 |
519.14 |
| Jan 06 2026 |
11723 |
519.14 |
| Dec 30 2025 |
11723 |
519.14 |
| Dec 23 2025 |
11713 |
519.14 |
| Dec 16 2025 |
11721 |
519.14 |
| Dec 09 2025 |
11715 |
519.14 |
| Dec 02 2025 |
11700 |
519.14 |
| Nov 25 2025 |
11659 |
519.14 |
| Nov 18 2025 |
11691 |
519.14 |
| Nov 11 2025 |
11663 |
519.14 |
| Nov 04 2025 |
11736 |
519.14 |
| Oct 28 2025 |
11680 |
519.14 |
| Oct 21 2025 |
12069 |
519.14 |
| Oct 14 2025 |
12491 |
519.14 |
| Oct 07 2025 |
12601 |
519.14 |
| Sep 30 2025 |
12811 |
519.14 |
| Sep 23 2025 |
12752 |
519.14 |
| Sep 16 2025 |
12024 |
519.14 |
| Sep 09 2025 |
11998 |
519.14 |
| Sep 02 2025 |
11997 |
519.14 |
| Aug 26 2025 |
11787 |
519.14 |
| Aug 19 2025 |
12051 |
519.14 |
| Aug 12 2025 |
12492 |
519.14 |
| Aug 05 2025 |
12002 |
519.14 |
| Jul 29 2025 |
12102 |
519.14 |
| Jul 22 2025 |
12125 |
519.14 |
| Jul 15 2025 |
12424 |
519.14 |
| Jul 08 2025 |
12893 |
519.14 |
| Jul 01 2025 |
12563 |
519.14 |
| Jun 24 2025 |
12447 |
519.14 |
| Jun 17 2025 |
12734 |
519.14 |
| Jun 10 2025 |
12865 |
519.14 |
| Jun 03 2025 |
13048 |
519.14 |
| May 27 2025 |
12991 |
519.14 |
| May 20 2025 |
13305 |
519.14 |
| May 13 2025 |
13487 |
519.14 |
| May 06 2025 |
13556 |
519.14 |
| Apr 29 2025 |
13533 |
519.14 |
| Apr 22 2025 |
13820 |
519.14 |
| Apr 15 2025 |
13667 |
519.14 |
| Apr 08 2025 |
13326 |
519.14 |
| Apr 01 2025 |
13022 |
519.14 |
| Mar 25 2025 |
12964 |
519.14 |
| Mar 18 2025 |
13053 |
519.14 |
| Mar 11 2025 |
15965 |
659.62 |
| Mar 04 2025 |
15324 |
659.62 |
| Feb 25 2025 |
13225 |
538.4 |
| Feb 18 2025 |
13151 |
538.4 |
| Feb 11 2025 |
12883 |
538.4 |
| Feb 04 2025 |
12767 |
538.4 |
| Jan 29 2025 |
12871 |
538.4 |
| Jan 22 2025 |
12763 |
538.4 |
| Jan 15 2025 |
12789 |
538.4 |
| Jan 08 2025 |
12710 |
538.4 |
| Jan 01 2025 |
12161 |
538.4 |
| Dec 25 2024 |
12160 |
538.4 |
| Dec 18 2024 |
12150 |
538.4 |
| Dec 11 2024 |
12137 |
538.4 |
| Dec 04 2024 |
12120 |
538.4 |
| Nov 27 2024 |
12213 |
538.4 |
| Nov 20 2024 |
12227 |
538.4 |
| Nov 13 2024 |
12270 |
538.4 |
| Nov 06 2024 |
12531 |
538.4 |
| Oct 30 2024 |
12505 |
538.4 |
| Oct 23 2024 |
12562 |
538.4 |
| Oct 16 2024 |
14201 |
538.4 |
| Oct 09 2024 |
14493 |
538.4 |
| Oct 02 2024 |
10152 |
538.4 |
| Sep 25 2024 |
9965 |
538.4 |
| Sep 18 2024 |
9501 |
538.4 |
| Sep 11 2024 |
8553 |
538.4 |
| Sep 04 2024 |
8388 |
538.4 |
| Aug 28 2024 |
8216 |
538.4 |
| Aug 21 2024 |
7945 |
538.4 |
| Aug 14 2024 |
7854 |
538.4 |
| Aug 07 2024 |
7725 |
538.4 |
| Jul 31 2024 |
7780 |
538.4 |
| Jul 24 2024 |
7781 |
538.4 |
| Jul 17 2024 |
7648 |
538.4 |
| Jul 10 2024 |
7728 |
538.4 |
| Jul 03 2024 |
7616 |
538.4 |
| Jun 26 2024 |
7484 |
538.4 |
| Jun 19 2024 |
7407 |
538.4 |
| Jun 12 2024 |
7414 |
538.4 |
| Jun 05 2024 |
7399 |
538.4 |
| May 29 2024 |
7624 |
538.4 |
| May 22 2024 |
7417 |
538.4 |
| May 15 2024 |
7341 |
538.4 |
| May 08 2024 |
6922 |
538.4 |
| May 01 2024 |
6848 |
538.4 |
| Apr 24 2024 |
10106 |
538.4 |
| Apr 17 2024 |
10039 |
538.4 |
| Apr 10 2024 |
10086 |
538.4 |
| Aug 01 2020 |
6883 |
385.8 |
| Jul 01 2020 |
7106 |
385.8 |
| Apr 01 2020 |
7677 |
385.8 |
| Mar 01 2020 |
7864 |
385.8 |
| Feb 01 2020 |
7831 |
385.8 |
| Jan 01 2020 |
7859 |
385.8 |
| Dec 01 2019 |
7850 |
385.8 |
| Nov 01 2019 |
7088 |
385.8 |
| Oct 01 2019 |
7081 |
385.8 |
| Sep 01 2019 |
7063 |
385.8 |
| Aug 01 2019 |
7145 |
385.8 |
| Jul 01 2019 |
7187 |
385.8 |
| Jun 01 2019 |
7120 |
385.8 |
| May 01 2019 |
6890 |
385.8 |
| Apr 01 2019 |
7002 |
385.8 |
| Mar 01 2019 |
6868 |
385.8 |
| Feb 01 2019 |
6815 |
385.8 |
| Jan 01 2019 |
5545 |
385.8 |
| Dec 01 2018 |
6792 |
385.8 |
| Nov 01 2018 |
5537 |
385.8 |
| Oct 01 2018 |
5627 |
385.8 |
| Sep 01 2018 |
5408 |
385.8 |
| Feb 25 2015 |
24336 |
543.27 |
| Feb 25 2015 |
34529 |
543.27 |
| Feb 18 2015 |
24559 |
543.27 |
| Feb 18 2015 |
34641 |
543.27 |
| Feb 11 2015 |
24561 |
543.27 |
| Feb 11 2015 |
34664 |
543.27 |
| Feb 04 2015 |
24629 |
543.27 |
| Feb 04 2015 |
34701 |
543.27 |
| Jan 28 2015 |
24577 |
543.27 |
| Jan 28 2015 |
34663 |
543.27 |
| Jan 21 2015 |
24629 |
543.27 |
| Jan 21 2015 |
34707 |
543.27 |
| Jan 14 2015 |
24649 |
543.27 |
| Jan 14 2015 |
34710 |
543.27 |
| Jan 07 2015 |
24648 |
543.27 |
| Jan 07 2015 |
34694 |
543.27 |
| Dec 31 2014 |
24648 |
543.27 |
| Dec 31 2014 |
34722 |
543.27 |
| Dec 24 2014 |
24648 |
543.27 |
| Dec 24 2014 |
34722 |
543.27 |
| Dec 17 2014 |
24648 |
543.27 |
| Dec 17 2014 |
34711 |
543.27 |
| Dec 10 2014 |
24648 |
543.27 |
| Dec 10 2014 |
34712 |
543.27 |
| Dec 03 2014 |
24648 |
543.27 |
| Dec 03 2014 |
34712 |
543.27 |
| Nov 26 2014 |
24648 |
543.27 |
| Nov 26 2014 |
34712 |
543.27 |
| Nov 19 2014 |
24648 |
543.27 |
| Nov 19 2014 |
34711 |
543.27 |
| Nov 12 2014 |
24648 |
543.27 |
| Nov 12 2014 |
34714 |
543.27 |
| Nov 05 2014 |
24648 |
543.27 |
| Nov 05 2014 |
34716 |
543.27 |
| Oct 29 2014 |
24640 |
543.27 |
| Oct 29 2014 |
34709 |
543.27 |
| Oct 22 2014 |
24572 |
543.27 |
| Oct 22 2014 |
34697 |
543.27 |
| Oct 15 2014 |
24420 |
543.27 |
| Oct 15 2014 |
34566 |
543.27 |
| Oct 08 2014 |
24450 |
543.27 |
| Oct 08 2014 |
34550 |
543.27 |
| Oct 01 2014 |
24458 |
543.27 |
| Oct 01 2014 |
34616 |
543.27 |
| Sep 24 2014 |
24560 |
543.27 |
| Sep 24 2014 |
34606 |
543.27 |
| Sep 17 2014 |
24323 |
543.27 |
| Sep 17 2014 |
34490 |
543.27 |
| Sep 10 2014 |
24315 |
543.27 |
| Sep 10 2014 |
34549 |
543.27 |
| Sep 03 2014 |
24389 |
543.27 |
| Sep 03 2014 |
34588 |
543.27 |
| Aug 27 2014 |
24265 |
543.27 |
| Aug 27 2014 |
34699 |
543.27 |
| Aug 20 2014 |
24236 |
543.27 |
| Aug 20 2014 |
34763 |
543.27 |
| Aug 13 2014 |
24136 |
543.27 |
| Aug 13 2014 |
34871 |
543.27 |
| Aug 06 2014 |
24378 |
543.27 |
| Aug 06 2014 |
35032 |
543.27 |
| Jul 30 2014 |
24447 |
543.27 |
| Jul 30 2014 |
35256 |
543.27 |
| Jul 23 2014 |
24232 |
543.27 |
| Jul 23 2014 |
34964 |
543.27 |
| Jul 16 2014 |
24449 |
543.27 |
| Jul 16 2014 |
34919 |
543.27 |
| Jul 09 2014 |
24568 |
543.27 |
| Jul 09 2014 |
34991 |
543.27 |
| Jul 02 2014 |
24689 |
543.27 |
| Jul 02 2014 |
35292 |
543.27 |
| Jun 25 2014 |
24797 |
543.27 |
| Jun 25 2014 |
35456 |
543.27 |
| Jun 18 2014 |
24874 |
543.27 |
| Jun 18 2014 |
35471 |
543.27 |
| Jun 11 2014 |
24673 |
543.27 |
| Jun 11 2014 |
35597 |
543.27 |
| Jun 04 2014 |
24911 |
543.27 |
| Jun 04 2014 |
35916 |
543.27 |
| May 28 2014 |
24649 |
543.27 |
| May 28 2014 |
35723 |
543.27 |
| May 21 2014 |
24722 |
543.27 |
| May 21 2014 |
35873 |
543.27 |
| May 14 2014 |
24871 |
543.27 |
| May 14 2014 |
36066 |
543.27 |
| May 07 2014 |
24233 |
543.27 |
| May 07 2014 |
35555 |
543.27 |
| Apr 30 2014 |
24934 |
543.27 |
| Apr 30 2014 |
36376 |
543.27 |
| Apr 23 2014 |
25452 |
543.27 |
| Apr 23 2014 |
36860 |
543.27 |
| Apr 16 2014 |
25380 |
543.27 |
| Apr 16 2014 |
36548 |
543.27 |
| Apr 09 2014 |
26285 |
543.27 |
| Apr 09 2014 |
37198 |
543.27 |
| Apr 02 2014 |
26250 |
543.27 |
| Apr 02 2014 |
36538 |
543.27 |
| Mar 26 2014 |
25729 |
543.27 |
| Mar 26 2014 |
36451 |
543.27 |
| Mar 19 2014 |
25655 |
543.27 |
| Mar 19 2014 |
36422 |
543.27 |
| Mar 12 2014 |
25628 |
543.27 |
| Mar 12 2014 |
36444 |
543.27 |
| Mar 05 2014 |
25071 |
543.27 |
| Mar 05 2014 |
36140 |
543.27 |
