| Mar 18 2025 |
7600 |
374.29 |
| Mar 11 2025 |
7818 |
374.29 |
| Mar 04 2025 |
7567 |
374.29 |
| Feb 25 2025 |
4594 |
384.52 |
| Feb 18 2025 |
4582 |
384.52 |
| Feb 11 2025 |
4603 |
381.96 |
| Feb 04 2025 |
4595 |
381.96 |
| Jan 29 2025 |
4617 |
381.96 |
| Jan 22 2025 |
4631 |
381.96 |
| Jan 15 2025 |
4636 |
381.96 |
| Jan 08 2025 |
4637 |
381.96 |
| Jan 01 2025 |
4626 |
381.96 |
| Dec 25 2024 |
4626 |
381.96 |
| Dec 18 2024 |
4620 |
381.96 |
| Dec 11 2024 |
4609 |
381.96 |
| Dec 04 2024 |
4608 |
381.96 |
| Nov 27 2024 |
4610 |
381.96 |
| Nov 20 2024 |
4533 |
381.96 |
| Nov 13 2024 |
4512 |
381.96 |
| Nov 06 2024 |
4292 |
381.96 |
| Oct 30 2024 |
4272 |
381.96 |
| Oct 23 2024 |
4275 |
381.96 |
| Oct 16 2024 |
4370 |
381.96 |
| Oct 09 2024 |
4374 |
381.96 |
| Oct 02 2024 |
1410 |
381.96 |
| Sep 25 2024 |
1581 |
381.96 |
| Sep 18 2024 |
1693 |
381.96 |
| Sep 11 2024 |
1723 |
381.96 |
| Sep 04 2024 |
1822 |
381.96 |
| Aug 28 2024 |
1926 |
381.96 |
| Aug 21 2024 |
1986 |
381.96 |
| Aug 14 2024 |
1999 |
381.96 |
| Aug 07 2024 |
2611 |
347.69 |
| Aug 07 2024 |
1999 |
381.96 |
| Aug 07 2024 |
3304 |
347.69 |
| Jul 31 2024 |
2637 |
347.69 |
| Jul 31 2024 |
2018 |
381.96 |
| Jul 31 2024 |
3325 |
347.69 |
| Jul 24 2024 |
2674 |
347.69 |
| Jul 24 2024 |
1946 |
381.96 |
| Jul 24 2024 |
3243 |
347.69 |
| Jul 17 2024 |
2656 |
347.69 |
| Jul 17 2024 |
1965 |
381.96 |
| Jul 17 2024 |
3175 |
347.69 |
| Jul 10 2024 |
1925 |
381.96 |
| Jul 03 2024 |
1932 |
381.96 |
| Jun 26 2024 |
1862 |
381.96 |
| Jun 19 2024 |
1903 |
381.96 |
| Jun 12 2024 |
1868 |
381.96 |
| Jun 05 2024 |
1807 |
381.96 |
| May 29 2024 |
1798 |
381.96 |
| May 22 2024 |
1742 |
381.96 |
| May 15 2024 |
1807 |
381.96 |
| May 08 2024 |
1800 |
381.96 |
| May 01 2024 |
1814 |
381.96 |
| Apr 24 2024 |
2880 |
381.96 |
| Apr 17 2024 |
2961 |
381.96 |
| Apr 10 2024 |
5432 |
405 |
| Apr 03 2024 |
5454 |
405 |
| Mar 27 2024 |
5357 |
405 |
| Aug 12 2015 |
24362 |
546.12 |
| Aug 12 2015 |
34347 |
546.12 |
| Aug 05 2015 |
24438 |
546.12 |
| Aug 05 2015 |
34290 |
546.12 |
| Jul 29 2015 |
24398 |
546.12 |
| Jul 29 2015 |
34514 |
546.12 |
| Jul 22 2015 |
24362 |
546.12 |
| Jul 22 2015 |
34594 |
546.12 |
| Jul 15 2015 |
24691 |
546.12 |
| Jul 15 2015 |
34800 |
546.12 |
| Jul 08 2015 |
24782 |
546.12 |
| Jul 08 2015 |
34961 |
546.12 |
| Jul 01 2015 |
24932 |
546.12 |
| Jul 01 2015 |
35114 |
546.12 |
| Jun 24 2015 |
24976 |
546.12 |
| Jun 24 2015 |
35223 |
546.12 |
| Jun 17 2015 |
24787 |
546.12 |
| Jun 17 2015 |
35186 |
546.12 |
| Jun 10 2015 |
25068 |
546.12 |
| Jun 10 2015 |
35349 |
546.12 |
| Jun 03 2015 |
25231 |
546.12 |
| Jun 03 2015 |
35602 |
546.12 |
| May 27 2015 |
24981 |
546.12 |
| May 27 2015 |
35241 |
546.12 |
| May 20 2015 |
25089 |
546.12 |
| May 20 2015 |
35318 |
546.12 |
| May 13 2015 |
25411 |
546.12 |
| May 13 2015 |
35438 |
546.12 |
| May 06 2015 |
25217 |
546.12 |
| May 06 2015 |
35010 |
546.12 |
| Apr 29 2015 |
25564 |
546.12 |
| Apr 29 2015 |
35246 |
546.12 |
| Apr 22 2015 |
25661 |
546.12 |
| Apr 22 2015 |
35452 |
546.12 |
| Apr 15 2015 |
25084 |
546.12 |
| Apr 15 2015 |
34934 |
546.12 |
| Apr 08 2015 |
25211 |
546.12 |
| Apr 08 2015 |
35131 |
546.12 |
| Apr 01 2015 |
25384 |
546.12 |
| Apr 01 2015 |
35828 |
546.12 |
| Mar 25 2015 |
24681 |
546.12 |
| Mar 25 2015 |
34852 |
546.12 |
| Mar 18 2015 |
23480 |
546.12 |
| Mar 18 2015 |
33488 |
546.12 |
| Mar 11 2015 |
23547 |
538.3 |
| Mar 11 2015 |
33638 |
538.3 |
| Mar 04 2015 |
23998 |
538.3 |
| Mar 04 2015 |
34055 |
538.3 |
| Feb 25 2015 |
24839 |
551.98 |
| Feb 25 2015 |
35248 |
551.98 |
| Feb 18 2015 |
25068 |
551.98 |
| Feb 18 2015 |
35362 |
551.98 |
| Feb 11 2015 |
25071 |
551.98 |
| Feb 11 2015 |
35387 |
551.98 |
| Feb 04 2015 |
25143 |
551.98 |
| Feb 04 2015 |
35418 |
551.98 |
| Jan 28 2015 |
25096 |
551.98 |
| Jan 28 2015 |
35384 |
551.98 |
| Jan 21 2015 |
25142 |
551.98 |
| Jan 21 2015 |
35426 |
551.98 |
| Jan 14 2015 |
25162 |
551.98 |
| Jan 14 2015 |
35427 |
551.98 |
| Jan 07 2015 |
25161 |
551.98 |
| Jan 07 2015 |
35408 |
551.98 |
| Dec 31 2014 |
25161 |
551.98 |
| Dec 31 2014 |
35436 |
551.98 |
| Dec 24 2014 |
25161 |
551.98 |
| Dec 24 2014 |
35436 |
551.98 |
| Dec 17 2014 |
25161 |
551.98 |
| Dec 17 2014 |
35424 |
551.98 |
| Dec 10 2014 |
25161 |
551.98 |
| Dec 10 2014 |
35425 |
551.98 |
| Dec 03 2014 |
25161 |
551.98 |
| Dec 03 2014 |
35425 |
551.98 |
| Nov 26 2014 |
25161 |
551.98 |
| Nov 26 2014 |
35425 |
551.98 |
| Nov 19 2014 |
25161 |
551.98 |
| Nov 19 2014 |
35423 |
551.98 |
| Nov 12 2014 |
25161 |
551.98 |
| Nov 12 2014 |
35426 |
551.98 |
| Nov 05 2014 |
25161 |
551.98 |
| Nov 05 2014 |
35428 |
551.98 |
| Oct 29 2014 |
25152 |
551.98 |
| Oct 29 2014 |
35422 |
551.98 |
| Oct 22 2014 |
25083 |
551.98 |
| Oct 22 2014 |
35414 |
551.98 |
| Oct 15 2014 |
24924 |
551.98 |
| Oct 15 2014 |
35280 |
551.98 |
| Oct 08 2014 |
24953 |
551.98 |
| Oct 08 2014 |
35266 |
551.98 |
| Oct 01 2014 |
24962 |
551.98 |
| Oct 01 2014 |
35335 |
551.98 |
| Sep 24 2014 |
25057 |
551.98 |
| Sep 24 2014 |
35321 |
551.98 |
| Sep 17 2014 |
24814 |
551.98 |
| Sep 17 2014 |
35194 |
551.98 |
| Sep 10 2014 |
24808 |
551.98 |
| Sep 10 2014 |
35261 |
551.98 |
| Sep 03 2014 |
24879 |
551.98 |
| Sep 03 2014 |
35298 |
551.98 |
| Aug 27 2014 |
24904 |
554.9 |
| Aug 27 2014 |
35618 |
554.9 |
| Aug 20 2014 |
24873 |
554.9 |
| Aug 20 2014 |
35675 |
554.9 |
| Aug 13 2014 |
24779 |
554.9 |
| Aug 13 2014 |
35811 |
554.9 |
| Aug 06 2014 |
25024 |
554.9 |
| Aug 06 2014 |
35991 |
554.9 |
| Jul 30 2014 |
25103 |
554.9 |
| Jul 30 2014 |
36238 |
554.9 |
| Jul 23 2014 |
24877 |
554.9 |
| Jul 23 2014 |
35925 |
554.9 |
| Jul 16 2014 |
25092 |
554.9 |
| Jul 16 2014 |
35878 |
554.9 |
| Jul 09 2014 |
25217 |
554.9 |
| Jul 09 2014 |
35957 |
554.9 |
| Jul 02 2014 |
25334 |
554.9 |
| Jul 02 2014 |
36254 |
554.9 |
| Jun 25 2014 |
25447 |
554.9 |
| Jun 25 2014 |
36441 |
554.9 |
| Jun 18 2014 |
25527 |
554.9 |
| Jun 18 2014 |
36457 |
554.9 |
| Jun 11 2014 |
25296 |
554.9 |
| Jun 11 2014 |
36576 |
554.9 |
| Jun 04 2014 |
25556 |
554.9 |
| Jun 04 2014 |
36927 |
554.9 |
| May 28 2014 |
25276 |
554.9 |
| May 28 2014 |
36717 |
554.9 |
| May 21 2014 |
25354 |
554.9 |
| May 21 2014 |
36883 |
554.9 |
| May 14 2014 |
25522 |
554.9 |
| May 14 2014 |
37081 |
554.9 |
| May 07 2014 |
24875 |
554.9 |
| May 07 2014 |
36550 |
554.9 |
| Apr 30 2014 |
25590 |
554.9 |
| Apr 30 2014 |
37397 |
554.9 |
| Apr 23 2014 |
26122 |
554.9 |
| Apr 23 2014 |
37926 |
554.9 |
| Apr 16 2014 |
26067 |
554.9 |
| Apr 16 2014 |
37602 |
554.9 |
| Apr 09 2014 |
26999 |
554.9 |
| Apr 09 2014 |
38284 |
554.9 |
| Apr 02 2014 |
26988 |
554.9 |
| Apr 02 2014 |
37611 |
554.9 |
| Mar 26 2014 |
27634 |
579.32 |
| Mar 26 2014 |
39294 |
579.32 |
| Mar 19 2014 |
27559 |
579.32 |
| Mar 19 2014 |
39318 |
579.32 |
| Mar 12 2014 |
27488 |
579.32 |
| Mar 12 2014 |
39305 |
579.32 |
| Mar 05 2014 |
26892 |
579.32 |
| Mar 05 2014 |
38960 |
579.32 |
