| Jun 07 2026 |
3628 |
268.71 |
| Jun 02 2026 |
3695 |
268.71 |
| May 26 2026 |
4250 |
268.71 |
| May 19 2026 |
4319 |
268.71 |
| May 12 2026 |
4128 |
268.71 |
| May 05 2026 |
4120 |
268.71 |
| Apr 28 2026 |
4152 |
268.71 |
| Apr 21 2026 |
4521 |
268.71 |
| Apr 14 2026 |
4545 |
268.71 |
| Apr 07 2026 |
5220 |
268.71 |
| Mar 31 2026 |
5173 |
268.71 |
| Mar 24 2026 |
5167 |
268.71 |
| Mar 17 2026 |
5165 |
268.71 |
| Mar 10 2026 |
5183 |
268.71 |
| Mar 03 2026 |
5192 |
268.71 |
| Feb 24 2026 |
5296 |
268.71 |
| Feb 17 2026 |
5309 |
268.71 |
| Feb 10 2026 |
5309 |
268.71 |
| Feb 03 2026 |
5309 |
268.71 |
| Jan 27 2026 |
5305 |
268.71 |
| Jan 20 2026 |
5305 |
268.71 |
| Jan 13 2026 |
5305 |
268.71 |
| Jan 06 2026 |
5305 |
268.71 |
| Dec 30 2025 |
5305 |
268.71 |
| Dec 23 2025 |
5305 |
268.71 |
| Dec 16 2025 |
5305 |
268.71 |
| Dec 09 2025 |
5161 |
268.71 |
| Dec 02 2025 |
5125 |
268.71 |
| Apr 24 2020 |
11948 |
492.05 |
| Apr 24 2020 |
16651 |
492.05 |
| Apr 17 2020 |
12028 |
492.05 |
| Apr 17 2020 |
16991 |
492.05 |
| Apr 10 2020 |
12298 |
492.05 |
| Apr 10 2020 |
17373 |
492.05 |
| Apr 03 2020 |
12554 |
492.05 |
| Apr 03 2020 |
17817 |
492.05 |
| Mar 27 2020 |
12845 |
492.05 |
| Mar 27 2020 |
18274 |
492.05 |
| Mar 20 2020 |
13037 |
492.05 |
| Mar 20 2020 |
18530 |
492.05 |
| Mar 13 2020 |
13121 |
492.05 |
| Mar 13 2020 |
18749 |
492.05 |
| Mar 06 2020 |
13202 |
492.05 |
| Mar 06 2020 |
18915 |
492.05 |
| Feb 28 2020 |
13184 |
492.05 |
| Feb 28 2020 |
18932 |
492.05 |
| Feb 21 2020 |
13021 |
492.05 |
| Feb 21 2020 |
18750 |
492.05 |
| Feb 14 2020 |
13069 |
492.05 |
| Feb 14 2020 |
18798 |
492.05 |
| Feb 07 2020 |
12993 |
492.05 |
| Feb 07 2020 |
18671 |
492.05 |
| Jan 31 2020 |
13021 |
492.05 |
| Jan 31 2020 |
18738 |
492.05 |
| Jan 24 2020 |
13062 |
492.05 |
| Jan 24 2020 |
18765 |
492.05 |
| Jan 17 2020 |
12953 |
492.05 |
| Jan 17 2020 |
18664 |
492.05 |
| Jan 10 2020 |
12949 |
492.05 |
| Jan 10 2020 |
18663 |
492.05 |
| Jan 03 2020 |
12957 |
492.05 |
| Jan 03 2020 |
18673 |
492.05 |
| Dec 27 2019 |
12950 |
492.05 |
| Dec 27 2019 |
18670 |
492.05 |
| Dec 20 2019 |
12950 |
492.05 |
| Dec 20 2019 |
18670 |
492.05 |
| Dec 13 2019 |
12951 |
492.05 |
| Dec 13 2019 |
18671 |
492.05 |
| Dec 06 2019 |
12932 |
492.05 |
| Dec 06 2019 |
18653 |
492.05 |
| Nov 29 2019 |
12893 |
492.05 |
| Nov 29 2019 |
18644 |
492.05 |
| Nov 22 2019 |
12893 |
492.05 |
| Nov 22 2019 |
18644 |
492.05 |
| Nov 15 2019 |
12894 |
492.05 |
| Nov 15 2019 |
18649 |
492.05 |
| Nov 08 2019 |
12899 |
492.05 |
| Nov 08 2019 |
18577 |
492.05 |
| Nov 01 2019 |
12896 |
492.05 |
| Nov 01 2019 |
18340 |
492.05 |
| Oct 25 2019 |
12913 |
492.05 |
| Oct 25 2019 |
18358 |
492.05 |
| Oct 18 2019 |
12913 |
492.05 |
| Oct 18 2019 |
18394 |
492.05 |
| Oct 11 2019 |
12913 |
492.05 |
| Oct 11 2019 |
18356 |
492.05 |
| Oct 04 2019 |
12932 |
492.05 |
| Oct 04 2019 |
18331 |
492.05 |
| Sep 27 2019 |
12929 |
492.05 |
| Sep 27 2019 |
18462 |
492.05 |
| Sep 20 2019 |
12944 |
492.05 |
| Sep 20 2019 |
18440 |
492.05 |
| Sep 13 2019 |
12928 |
492.05 |
| Sep 13 2019 |
18478 |
492.05 |
| Sep 06 2019 |
12955 |
492.05 |
| Sep 06 2019 |
18799 |
492.05 |
| Aug 30 2019 |
13091 |
492.05 |
| Aug 30 2019 |
18936 |
492.05 |
| Aug 23 2019 |
13179 |
492.05 |
| Aug 23 2019 |
19143 |
492.05 |
| Aug 16 2019 |
13158 |
492.05 |
| Aug 16 2019 |
19052 |
492.05 |
| Aug 09 2019 |
13205 |
492.05 |
| Aug 09 2019 |
19135 |
492.05 |
| Aug 02 2019 |
13346 |
492.05 |
| Aug 02 2019 |
19277 |
492.05 |
| Jul 26 2019 |
13407 |
492.05 |
| Jul 26 2019 |
19362 |
492.05 |
| Jul 19 2019 |
13457 |
492.05 |
| Jul 19 2019 |
19532 |
492.05 |
| Jul 12 2019 |
13644 |
492.05 |
| Jul 12 2019 |
19646 |
492.05 |
| Jul 05 2019 |
14025 |
492.05 |
| Jul 05 2019 |
20042 |
492.05 |
| Jun 28 2019 |
14197 |
492.05 |
| Jun 28 2019 |
20214 |
492.05 |
| Jun 21 2019 |
14148 |
492.05 |
| Jun 21 2019 |
20073 |
492.05 |
| Jun 14 2019 |
14321 |
492.05 |
| Jun 14 2019 |
20194 |
492.05 |
| Jun 07 2019 |
14528 |
492.05 |
| Jun 07 2019 |
20424 |
492.05 |
| May 31 2019 |
14500 |
492.05 |
| May 31 2019 |
20353 |
492.05 |
| May 24 2019 |
14509 |
492.05 |
| May 24 2019 |
20370 |
492.05 |
| May 17 2019 |
14575 |
492.05 |
| May 17 2019 |
20351 |
492.05 |
| May 10 2019 |
14544 |
492.05 |
| May 10 2019 |
20331 |
492.05 |
| May 03 2019 |
14573 |
492.05 |
| May 03 2019 |
20382 |
492.05 |
| Apr 19 2019 |
12039 |
464.84 |
| Apr 19 2019 |
16377 |
464.84 |
| Apr 18 2019 |
12051 |
464.84 |
| Apr 12 2019 |
12188 |
464.84 |
| Apr 12 2019 |
16440 |
464.84 |
| Apr 05 2019 |
11933 |
464.84 |
| Apr 05 2019 |
16018 |
464.84 |
| Mar 29 2019 |
11771 |
464.84 |
| Mar 29 2019 |
15888 |
464.84 |
| Mar 22 2019 |
11625 |
464.84 |
| Mar 22 2019 |
15705 |
464.84 |
| Mar 15 2019 |
11568 |
464.84 |
| Mar 15 2019 |
15699 |
464.84 |
| Mar 08 2019 |
11485 |
464.84 |
| Mar 08 2019 |
15508 |
464.84 |
| Mar 01 2019 |
11498 |
464.84 |
| Mar 01 2019 |
15581 |
464.84 |
| Feb 22 2019 |
11529 |
464.84 |
| Feb 22 2019 |
15635 |
464.84 |
| Feb 15 2019 |
11430 |
464.84 |
| Feb 15 2019 |
15465 |
464.84 |
| Feb 08 2019 |
11294 |
464.84 |
| Feb 08 2019 |
15309 |
464.84 |
| Feb 01 2019 |
11324 |
464.84 |
| Feb 01 2019 |
15321 |
464.84 |
| Jan 25 2019 |
11361 |
464.84 |
| Jan 25 2019 |
15376 |
464.84 |
| Jan 18 2019 |
11387 |
464.84 |
| Jan 18 2019 |
15411 |
464.84 |
| Jan 11 2019 |
11377 |
464.84 |
| Jan 11 2019 |
15401 |
464.84 |
| Jan 04 2019 |
11387 |
464.84 |
| Jan 04 2019 |
15407 |
464.84 |
| Dec 28 2018 |
11387 |
464.84 |
| Dec 28 2018 |
15407 |
464.84 |
| Dec 21 2018 |
11387 |
464.84 |
| Dec 21 2018 |
15407 |
464.84 |
| Dec 14 2018 |
11387 |
464.84 |
| Dec 14 2018 |
15407 |
464.84 |
| Dec 07 2018 |
11378 |
464.84 |
| Dec 07 2018 |
15400 |
464.84 |
| Nov 30 2018 |
11378 |
464.84 |
| Nov 30 2018 |
15400 |
464.84 |
| Nov 23 2018 |
11378 |
464.84 |
| Nov 23 2018 |
15400 |
464.84 |
| Nov 16 2018 |
11378 |
464.84 |
| Nov 16 2018 |
15400 |
464.84 |
| Nov 09 2018 |
11378 |
464.84 |
| Nov 09 2018 |
15401 |
464.84 |
| Nov 02 2018 |
11378 |
464.84 |
| Nov 02 2018 |
15370 |
464.84 |
| Oct 26 2018 |
11378 |
464.84 |
| Oct 26 2018 |
15365 |
464.84 |
| Oct 19 2018 |
11378 |
464.84 |
| Oct 19 2018 |
15382 |
464.84 |
| Oct 12 2018 |
11351 |
464.84 |
| Oct 12 2018 |
15325 |
464.84 |
| Oct 05 2018 |
11329 |
464.84 |
| Oct 05 2018 |
15449 |
464.84 |
| Sep 28 2018 |
11344 |
464.84 |
| Sep 28 2018 |
15070 |
464.84 |
| Sep 21 2018 |
11324 |
464.84 |
| Sep 21 2018 |
15046 |
464.84 |
| Sep 14 2018 |
11381 |
464.84 |
| Sep 14 2018 |
15090 |
464.84 |
| Sep 07 2018 |
11490 |
464.84 |
| Sep 07 2018 |
15373 |
464.84 |
| Aug 31 2018 |
11585 |
464.84 |
| Aug 31 2018 |
15456 |
464.84 |
| Aug 24 2018 |
11505 |
464.84 |
| Aug 24 2018 |
15468 |
464.84 |
| Aug 17 2018 |
11692 |
464.84 |
| Aug 17 2018 |
15640 |
464.84 |
| Aug 10 2018 |
11708 |
464.84 |
| Aug 10 2018 |
15742 |
464.84 |
| Aug 03 2018 |
11808 |
464.84 |
| Aug 03 2018 |
15897 |
464.84 |
| Jul 27 2018 |
11809 |
464.84 |
| Jul 27 2018 |
15940 |
464.84 |
| Jul 20 2018 |
11972 |
464.84 |
| Jul 20 2018 |
16172 |
464.84 |
| Jul 13 2018 |
11795 |
464.84 |
| Jul 13 2018 |
16016 |
464.84 |
| Jul 06 2018 |
11750 |
464.84 |
| Jul 06 2018 |
15790 |
464.84 |
| Jun 29 2018 |
11767 |
464.84 |
| Jun 29 2018 |
15795 |
464.84 |
| Jun 22 2018 |
12043 |
464.84 |
| Jun 22 2018 |
16074 |
464.84 |
| Jun 15 2018 |
11991 |
464.84 |
| Jun 15 2018 |
16082 |
464.84 |
| Jun 08 2018 |
12124 |
464.84 |
| Jun 08 2018 |
16255 |
464.84 |
| Jun 01 2018 |
12250 |
464.84 |
| Jun 01 2018 |
16604 |
464.84 |
| May 25 2018 |
12344 |
464.84 |
| May 25 2018 |
16808 |
464.84 |
| May 18 2018 |
12351 |
464.84 |
| May 18 2018 |
16861 |
464.84 |
| May 11 2018 |
12315 |
464.84 |
| May 11 2018 |
16996 |
464.84 |
| May 04 2018 |
12516 |
464.84 |
| May 04 2018 |
17187 |
464.84 |
| Apr 27 2018 |
12517 |
464.84 |
| Apr 27 2018 |
17094 |
464.84 |
| Jun 09 2017 |
4768 |
371.64 |
| Jun 09 2017 |
6853 |
371.64 |
| Jun 02 2017 |
4972 |
371.64 |
| Jun 02 2017 |
7053 |
371.64 |
| May 26 2017 |
4999 |
371.64 |
| May 26 2017 |
7054 |
371.64 |
| May 19 2017 |
5101 |
371.64 |
| May 19 2017 |
7130 |
371.64 |
| May 12 2017 |
5153 |
371.64 |
| May 12 2017 |
7207 |
371.64 |
| May 05 2017 |
5205 |
371.64 |
| May 05 2017 |
7274 |
371.64 |
| Apr 28 2017 |
5212 |
371.64 |
| Apr 28 2017 |
7247 |
371.64 |
| Apr 21 2017 |
5295 |
371.64 |
| Apr 21 2017 |
7326 |
371.64 |
| Apr 14 2017 |
5345 |
371.64 |
| Apr 14 2017 |
7384 |
371.64 |
| Apr 07 2017 |
5387 |
410.95 |
| Apr 07 2017 |
5314 |
371.64 |
| Apr 07 2017 |
7254 |
371.64 |
| Mar 31 2017 |
5546 |
410.95 |
| Mar 31 2017 |
5374 |
371.64 |
| Mar 31 2017 |
7393 |
371.64 |
| Mar 24 2017 |
5284 |
371.64 |
| Mar 24 2017 |
5417 |
410.95 |
| Mar 24 2017 |
7320 |
371.64 |
| Mar 17 2017 |
5484 |
410.95 |
| Mar 17 2017 |
5360 |
371.64 |
| Mar 17 2017 |
7357 |
371.64 |
| Mar 10 2017 |
14569 |
453.32 |
| Mar 10 2017 |
5456 |
410.95 |
| Mar 10 2017 |
5398 |
371.64 |
| Mar 10 2017 |
12498 |
412.48 |
| Mar 03 2017 |
14042 |
448.99 |
| Mar 03 2017 |
5438 |
410.95 |
| Mar 03 2017 |
5406 |
371.64 |
| Mar 03 2017 |
13933 |
423.2 |
| Feb 24 2017 |
5522 |
410.95 |
| Feb 24 2017 |
13992 |
448.99 |
| Feb 24 2017 |
5451 |
371.64 |
| Feb 24 2017 |
13935 |
423.2 |
| Feb 17 2017 |
5439 |
410.95 |
| Feb 17 2017 |
13799 |
448.99 |
| Feb 17 2017 |
5480 |
371.64 |
| Feb 17 2017 |
13981 |
423.2 |
| Feb 10 2017 |
13845 |
448.99 |
| Feb 10 2017 |
5498 |
410.95 |
| Feb 10 2017 |
5540 |
371.64 |
| Feb 10 2017 |
14053 |
423.2 |
| Feb 03 2017 |
5547 |
371.64 |
| Feb 03 2017 |
13856 |
448.99 |
| Feb 03 2017 |
5482 |
410.95 |
| Feb 03 2017 |
14024 |
423.2 |
| Jan 27 2017 |
5477 |
410.95 |
| Jan 27 2017 |
13888 |
448.99 |
| Jan 27 2017 |
5535 |
371.64 |
| Jan 27 2017 |
14044 |
423.2 |
| Jan 20 2017 |
5485 |
410.95 |
| Jan 20 2017 |
13860 |
448.99 |
| Jan 20 2017 |
5541 |
371.64 |
| Jan 20 2017 |
14008 |
423.2 |
| Jan 13 2017 |
5546 |
371.64 |
| Jan 13 2017 |
5485 |
410.95 |
| Jan 13 2017 |
13864 |
448.99 |
| Jan 13 2017 |
13994 |
423.2 |
| Jan 06 2017 |
5546 |
371.64 |
| Jan 06 2017 |
13866 |
448.99 |
| Jan 06 2017 |
5485 |
410.95 |
| Jan 06 2017 |
13973 |
423.2 |
| Dec 30 2016 |
13872 |
448.99 |
| Dec 30 2016 |
5485 |
410.95 |
| Dec 30 2016 |
5546 |
371.64 |
| Dec 30 2016 |
13975 |
423.2 |
| Dec 23 2016 |
5546 |
371.64 |
| Dec 23 2016 |
13872 |
448.99 |
| Dec 23 2016 |
5485 |
410.95 |
| Dec 23 2016 |
13975 |
423.2 |
| Dec 16 2016 |
5546 |
371.64 |
| Dec 16 2016 |
5485 |
410.95 |
| Dec 16 2016 |
13867 |
448.99 |
| Dec 16 2016 |
13970 |
423.2 |
| Dec 09 2016 |
5488 |
410.95 |
| Dec 09 2016 |
13873 |
448.99 |
| Dec 09 2016 |
5543 |
371.64 |
| Dec 09 2016 |
13971 |
423.2 |
| Dec 02 2016 |
13873 |
448.99 |
| Dec 02 2016 |
5488 |
410.95 |
| Dec 02 2016 |
5543 |
371.64 |
| Dec 02 2016 |
13972 |
423.2 |
| Nov 25 2016 |
5543 |
371.64 |
| Nov 25 2016 |
5481 |
410.95 |
| Nov 25 2016 |
13870 |
448.99 |
| Nov 25 2016 |
13969 |
423.2 |
| Nov 18 2016 |
5481 |
410.95 |
| Nov 18 2016 |
13870 |
448.99 |
| Nov 18 2016 |
5543 |
371.64 |
| Nov 18 2016 |
13969 |
423.2 |
| Nov 11 2016 |
13870 |
448.99 |
| Nov 11 2016 |
5481 |
410.95 |
| Nov 11 2016 |
5536 |
371.64 |
| Nov 11 2016 |
13963 |
423.2 |
| Nov 04 2016 |
5481 |
410.95 |
| Nov 04 2016 |
13870 |
448.99 |
| Nov 04 2016 |
5536 |
371.64 |
| Nov 04 2016 |
13963 |
423.2 |
| Oct 28 2016 |
5550 |
371.64 |
| Oct 28 2016 |
5472 |
410.95 |
| Oct 28 2016 |
13871 |
448.99 |
| Oct 28 2016 |
13981 |
423.2 |
| Oct 21 2016 |
5472 |
410.95 |
| Oct 21 2016 |
13873 |
448.99 |
| Oct 21 2016 |
5556 |
371.64 |
| Oct 21 2016 |
13987 |
423.2 |
| Oct 14 2016 |
13832 |
448.99 |
| Oct 14 2016 |
5491 |
410.95 |
| Oct 14 2016 |
5561 |
371.64 |
| Oct 14 2016 |
14005 |
423.2 |
| Oct 07 2016 |
5559 |
371.64 |
| Oct 07 2016 |
13850 |
448.99 |
| Oct 07 2016 |
5491 |
410.95 |
| Oct 07 2016 |
14023 |
423.2 |
| Sep 30 2016 |
5527 |
410.95 |
| Sep 30 2016 |
13885 |
448.99 |
| Sep 30 2016 |
5563 |
371.64 |
| Sep 30 2016 |
14035 |
423.2 |
| Sep 23 2016 |
5499 |
410.95 |
| Sep 23 2016 |
13888 |
448.99 |
| Sep 23 2016 |
5521 |
371.64 |
| Sep 23 2016 |
13944 |
423.2 |
| Sep 16 2016 |
5504 |
410.95 |
| Sep 16 2016 |
13965 |
448.99 |
| Sep 16 2016 |
5496 |
371.64 |
| Sep 16 2016 |
13969 |
423.2 |
| Sep 09 2016 |
5577 |
410.95 |
| Sep 09 2016 |
14058 |
448.99 |
| Sep 09 2016 |
5582 |
371.64 |
| Sep 09 2016 |
14031 |
423.2 |
| Sep 02 2016 |
5676 |
410.95 |
| Sep 02 2016 |
14224 |
448.99 |
| Sep 02 2016 |
5605 |
371.64 |
| Sep 02 2016 |
14184 |
423.2 |
| Aug 26 2016 |
14277 |
448.99 |
| Aug 26 2016 |
5544 |
410.95 |
| Aug 26 2016 |
5302 |
371.64 |
| Aug 26 2016 |
13956 |
423.2 |
| Aug 19 2016 |
5324 |
371.64 |
| Aug 19 2016 |
14304 |
448.99 |
| Aug 19 2016 |
5659 |
410.95 |
| Aug 19 2016 |
13982 |
423.2 |
| Aug 12 2016 |
6043 |
410.95 |
| Aug 12 2016 |
14474 |
448.99 |
| Aug 12 2016 |
5323 |
371.64 |
| Aug 12 2016 |
14844 |
420.14 |
| Aug 05 2016 |
14408 |
448.99 |
| Aug 05 2016 |
6072 |
410.95 |
| Aug 05 2016 |
5367 |
371.64 |
| Aug 05 2016 |
14982 |
420.14 |
| Jul 29 2016 |
5261 |
371.64 |
| Jul 29 2016 |
6092 |
410.95 |
| Jul 29 2016 |
14470 |
448.99 |
| Jul 29 2016 |
15117 |
420.14 |
| Jul 22 2016 |
5373 |
371.64 |
| Jul 22 2016 |
6195 |
410.95 |
| Jul 22 2016 |
14684 |
448.99 |
| Jul 22 2016 |
15300 |
420.14 |
| Jun 22 2016 |
5510 |
371.64 |
| Jun 22 2016 |
14979 |
448.99 |
| Jun 22 2016 |
6161 |
410.95 |
| Jun 22 2016 |
16281 |
420.14 |
| Jun 15 2016 |
5610 |
371.64 |
| Jun 15 2016 |
15024 |
448.99 |
| Jun 15 2016 |
6358 |
410.95 |
| Jun 15 2016 |
16468 |
420.14 |
| Jun 08 2016 |
15128 |
448.99 |
| Jun 08 2016 |
6435 |
410.95 |
| Jun 08 2016 |
18951 |
436.31 |
| Jun 01 2016 |
6616 |
410.95 |
| Jun 01 2016 |
15188 |
448.99 |
| Jun 01 2016 |
19262 |
436.31 |
| May 25 2016 |
15139 |
448.99 |
| May 25 2016 |
6553 |
410.95 |
| May 25 2016 |
19143 |
436.31 |
| May 18 2016 |
6606 |
410.95 |
| May 18 2016 |
15271 |
448.99 |
| May 18 2016 |
19317 |
436.31 |
| May 11 2016 |
13052 |
428.54 |
| May 11 2016 |
6525 |
410.95 |
| May 11 2016 |
17542 |
425.02 |
| May 04 2016 |
6530 |
410.95 |
| May 04 2016 |
12956 |
428.54 |
| May 04 2016 |
17463 |
425.02 |
| Apr 27 2016 |
13206 |
428.54 |
| Apr 27 2016 |
6690 |
410.95 |
| Apr 27 2016 |
17737 |
425.02 |
| Apr 20 2016 |
6731 |
410.95 |
| Apr 20 2016 |
13243 |
428.54 |
| Apr 20 2016 |
17766 |
425.02 |
| Apr 13 2016 |
13123 |
428.54 |
| Apr 13 2016 |
18280 |
428.54 |
| Apr 06 2016 |
13148 |
428.54 |
| Apr 06 2016 |
18500 |
428.54 |
| Mar 30 2016 |
14489 |
441.8 |
| Mar 30 2016 |
20422 |
441.8 |
| Mar 23 2016 |
14499 |
441.8 |
| Mar 23 2016 |
9143 |
399.4 |
| Mar 23 2016 |
17575 |
422.71 |
| Mar 16 2016 |
14367 |
441.43 |
| Mar 16 2016 |
9215 |
399.4 |
| Mar 16 2016 |
17481 |
422.34 |
| Mar 09 2016 |
13993 |
438.46 |
| Mar 09 2016 |
8953 |
396.72 |
| Mar 09 2016 |
15731 |
410.49 |
| Mar 02 2016 |
8850 |
396.72 |
| Mar 02 2016 |
13811 |
437.01 |
| Mar 02 2016 |
17206 |
420.89 |
| Feb 24 2016 |
13727 |
437.01 |
| Feb 24 2016 |
8878 |
396.72 |
| Feb 24 2016 |
17139 |
420.89 |
| Feb 17 2016 |
13785 |
437.01 |
| Feb 17 2016 |
9001 |
396.72 |
| Feb 17 2016 |
17313 |
420.89 |
| Feb 10 2016 |
9004 |
396.72 |
| Feb 10 2016 |
13775 |
437.01 |
| Feb 10 2016 |
17299 |
420.89 |
| Feb 03 2016 |
13769 |
437.01 |
| Feb 03 2016 |
9048 |
396.72 |
| Feb 03 2016 |
17311 |
420.89 |
| Jan 27 2016 |
13743 |
437.01 |
| Jan 27 2016 |
9072 |
396.72 |
| Jan 27 2016 |
17341 |
420.89 |
| Jan 20 2016 |
13772 |
437.01 |
| Jan 20 2016 |
9070 |
396.72 |
| Jan 20 2016 |
17341 |
420.89 |
| Jan 13 2016 |
9070 |
396.72 |
| Jan 13 2016 |
13793 |
437.01 |
| Jan 13 2016 |
17363 |
420.89 |
| Jan 06 2016 |
13805 |
437.01 |
| Jan 06 2016 |
9070 |
396.72 |
| Jan 06 2016 |
17371 |
420.89 |
| Dec 30 2015 |
13806 |
437.01 |
| Dec 30 2015 |
9070 |
396.72 |
| Dec 30 2015 |
17372 |
420.89 |
| Dec 23 2015 |
13805 |
437.01 |
| Dec 23 2015 |
9070 |
396.72 |
| Dec 23 2015 |
17371 |
420.89 |
| Dec 16 2015 |
13805 |
437.01 |
| Dec 16 2015 |
9070 |
396.72 |
| Dec 16 2015 |
17371 |
420.89 |
| Dec 09 2015 |
13810 |
437.01 |
| Dec 09 2015 |
9070 |
396.72 |
| Dec 09 2015 |
17378 |
420.89 |
| Dec 02 2015 |
13811 |
437.01 |
| Dec 02 2015 |
9071 |
396.72 |
| Dec 02 2015 |
17379 |
420.89 |
| Nov 25 2015 |
9071 |
396.72 |
| Nov 25 2015 |
13811 |
437.01 |
| Nov 25 2015 |
17380 |
420.89 |
| Nov 18 2015 |
13811 |
437.01 |
| Nov 18 2015 |
9071 |
396.72 |
| Nov 18 2015 |
17379 |
420.89 |
| Nov 11 2015 |
13811 |
437.01 |
| Nov 11 2015 |
9063 |
396.72 |
| Nov 11 2015 |
17373 |
420.89 |
| Nov 04 2015 |
9063 |
396.72 |
| Nov 04 2015 |
13811 |
437.01 |
| Nov 04 2015 |
17373 |
420.89 |
| Oct 28 2015 |
13786 |
437.01 |
| Oct 28 2015 |
9064 |
396.72 |
| Oct 28 2015 |
17347 |
420.89 |
| Oct 21 2015 |
9033 |
396.72 |
| Oct 21 2015 |
13800 |
437.01 |
| Oct 21 2015 |
17332 |
420.89 |
| Oct 14 2015 |
9035 |
396.72 |
| Oct 14 2015 |
13816 |
437.01 |
| Oct 14 2015 |
17338 |
420.89 |
| Oct 07 2015 |
13789 |
437.01 |
| Oct 07 2015 |
9049 |
396.72 |
| Oct 07 2015 |
17338 |
420.89 |
| Sep 30 2015 |
13788 |
437.01 |
| Sep 30 2015 |
9059 |
396.72 |
| Sep 30 2015 |
17357 |
420.89 |
| Sep 23 2015 |
13777 |
437.01 |
| Sep 23 2015 |
9108 |
396.72 |
| Sep 23 2015 |
17399 |
420.89 |
| Sep 16 2015 |
9016 |
396.72 |
| Sep 16 2015 |
13774 |
437.01 |
| Sep 16 2015 |
17325 |
420.89 |
| Sep 09 2015 |
13771 |
437.01 |
| Sep 09 2015 |
8972 |
396.72 |
| Sep 09 2015 |
17283 |
420.89 |
| Sep 02 2015 |
13674 |
437.01 |
| Sep 02 2015 |
9035 |
396.72 |
| Sep 02 2015 |
17255 |
420.89 |
| Aug 26 2015 |
9164 |
396.72 |
| Aug 26 2015 |
13873 |
437.01 |
| Aug 26 2015 |
17411 |
420.89 |
| Aug 19 2015 |
13895 |
437.01 |
| Aug 19 2015 |
9356 |
396.72 |
| Aug 19 2015 |
17594 |
420.89 |
| Aug 12 2015 |
13984 |
437.01 |
| Aug 12 2015 |
9364 |
396.72 |
| Aug 12 2015 |
17673 |
420.89 |
| Aug 05 2015 |
13941 |
437.01 |
| Aug 05 2015 |
9454 |
396.72 |
| Aug 05 2015 |
17661 |
420.89 |
| Jul 29 2015 |
9480 |
396.72 |
| Jul 29 2015 |
14101 |
437.01 |
| Jul 29 2015 |
17865 |
420.89 |
| Jul 22 2015 |
14052 |
437.01 |
| Jul 22 2015 |
9479 |
396.72 |
| Jul 22 2015 |
17893 |
420.89 |
| Jul 15 2015 |
14162 |
437.01 |
| Jul 15 2015 |
9698 |
396.72 |
| Jul 15 2015 |
15812 |
406.14 |
| Jul 08 2015 |
17994 |
474.87 |
| Jul 08 2015 |
9740 |
396.72 |
| Jul 08 2015 |
15934 |
406.14 |
| Jul 01 2015 |
18078 |
474.87 |
| Jul 01 2015 |
9801 |
396.72 |
| Jul 01 2015 |
16021 |
406.14 |
| Jun 24 2015 |
18120 |
474.87 |
| Jun 24 2015 |
9822 |
396.72 |
| Jun 24 2015 |
16077 |
406.14 |
| Jun 17 2015 |
18147 |
474.87 |
| Jun 17 2015 |
9827 |
396.72 |
| Jun 17 2015 |
16162 |
406.14 |
| Jun 10 2015 |
9867 |
396.72 |
| Jun 10 2015 |
18183 |
474.87 |
| Jun 10 2015 |
16123 |
406.14 |
| Jun 03 2015 |
18151 |
474.87 |
| Jun 03 2015 |
12857 |
422.29 |
| Jun 03 2015 |
16340 |
406.14 |
| May 27 2015 |
18143 |
474.87 |
| May 27 2015 |
12721 |
422.29 |
| May 27 2015 |
16192 |
406.14 |
| May 20 2015 |
12798 |
422.29 |
| May 20 2015 |
18174 |
474.87 |
| May 20 2015 |
16247 |
406.14 |
| May 13 2015 |
23578 |
541.64 |
| May 13 2015 |
12931 |
422.29 |
| May 13 2015 |
20918 |
436.56 |
| May 06 2015 |
12790 |
422.29 |
| May 06 2015 |
23109 |
541.64 |
| May 06 2015 |
20588 |
436.56 |
| Apr 29 2015 |
21734 |
520.21 |
| Apr 29 2015 |
12980 |
422.29 |
| Apr 29 2015 |
20323 |
433.06 |
| Apr 22 2015 |
13044 |
422.29 |
| Apr 22 2015 |
21865 |
520.21 |
| Apr 22 2015 |
20395 |
433.06 |
| Apr 15 2015 |
21704 |
520.39 |
| Apr 15 2015 |
13003 |
423.32 |
| Apr 15 2015 |
20301 |
433.68 |
| Apr 08 2015 |
13027 |
423.32 |
| Apr 08 2015 |
18489 |
479.8 |
| Apr 08 2015 |
16859 |
409.82 |
| Apr 01 2015 |
18161 |
474.61 |
| Apr 01 2015 |
13194 |
423.78 |
| Apr 01 2015 |
17201 |
410.09 |
| Mar 25 2015 |
17983 |
474.61 |
| Mar 25 2015 |
13934 |
433.95 |
| Mar 25 2015 |
17631 |
416.2 |
| Mar 18 2015 |
15654 |
453.73 |
| Mar 18 2015 |
15681 |
453.9 |
| Mar 18 2015 |
17121 |
415.61 |
| Mar 11 2015 |
16023 |
453.9 |
| Mar 11 2015 |
15429 |
449.89 |
| Mar 11 2015 |
16505 |
407.83 |
| Mar 04 2015 |
11030 |
402.56 |
| Mar 04 2015 |
16266 |
453.9 |
| Mar 04 2015 |
14368 |
391.28 |
| Feb 25 2015 |
16301 |
453.9 |
| Feb 25 2015 |
9357 |
385.9 |
| Feb 25 2015 |
13293 |
383.21 |
| Feb 18 2015 |
16436 |
453.9 |
| Feb 18 2015 |
9401 |
385.9 |
| Feb 18 2015 |
13349 |
383.21 |
| Feb 11 2015 |
16441 |
453.9 |
| Feb 11 2015 |
9429 |
385.9 |
| Feb 11 2015 |
13374 |
383.21 |
| Feb 04 2015 |
9425 |
385.9 |
| Feb 04 2015 |
16480 |
453.9 |
| Feb 04 2015 |
13385 |
383.21 |
| Jan 28 2015 |
9439 |
385.9 |
| Jan 28 2015 |
16427 |
453.9 |
| Jan 28 2015 |
13394 |
383.21 |
| Jan 21 2015 |
9450 |
385.9 |
| Jan 21 2015 |
16436 |
453.9 |
| Jan 21 2015 |
13410 |
383.21 |
| Jan 14 2015 |
16452 |
453.9 |
| Jan 14 2015 |
9460 |
385.9 |
| Jan 14 2015 |
13430 |
383.21 |
| Jan 07 2015 |
16453 |
453.9 |
| Jan 07 2015 |
9433 |
385.9 |
| Jan 07 2015 |
13409 |
383.21 |
| Dec 31 2014 |
9435 |
385.9 |
| Dec 31 2014 |
16453 |
453.9 |
| Dec 31 2014 |
13411 |
383.21 |
| Dec 24 2014 |
16453 |
453.9 |
| Dec 24 2014 |
9435 |
385.9 |
| Dec 24 2014 |
13411 |
383.21 |
| Dec 17 2014 |
9424 |
385.9 |
| Dec 17 2014 |
16453 |
453.9 |
| Dec 17 2014 |
13405 |
383.21 |
| Dec 10 2014 |
9424 |
385.9 |
| Dec 10 2014 |
16453 |
453.9 |
| Dec 10 2014 |
13405 |
383.21 |
| Dec 03 2014 |
9424 |
385.9 |
| Dec 03 2014 |
16453 |
453.9 |
| Dec 03 2014 |
13405 |
383.21 |
| Nov 26 2014 |
16453 |
453.9 |
| Nov 26 2014 |
9424 |
385.9 |
| Nov 26 2014 |
13405 |
383.21 |
| Nov 19 2014 |
9424 |
385.9 |
| Nov 19 2014 |
16453 |
453.9 |
| Nov 19 2014 |
13405 |
383.21 |
| Nov 12 2014 |
9424 |
385.9 |
| Nov 12 2014 |
16453 |
453.9 |
| Nov 12 2014 |
13405 |
383.21 |
| Nov 05 2014 |
16453 |
453.9 |
| Nov 05 2014 |
9424 |
385.9 |
| Nov 05 2014 |
13406 |
383.21 |
| Oct 29 2014 |
16448 |
453.9 |
| Oct 29 2014 |
9424 |
385.9 |
| Oct 29 2014 |
13404 |
383.21 |
| Oct 22 2014 |
9400 |
385.9 |
| Oct 22 2014 |
16418 |
453.9 |
| Oct 22 2014 |
13422 |
383.21 |
| Oct 15 2014 |
16327 |
453.9 |
| Oct 15 2014 |
9388 |
385.9 |
| Oct 15 2014 |
13397 |
383.21 |
| Oct 08 2014 |
16338 |
453.9 |
| Oct 08 2014 |
9375 |
385.9 |
| Oct 08 2014 |
13396 |
383.21 |
| Oct 01 2014 |
9389 |
385.9 |
| Oct 01 2014 |
16345 |
453.9 |
| Oct 01 2014 |
13413 |
383.21 |
| Sep 24 2014 |
9376 |
385.9 |
| Sep 24 2014 |
16458 |
453.9 |
| Sep 24 2014 |
13397 |
383.21 |
| Sep 17 2014 |
16311 |
453.9 |
| Sep 17 2014 |
9442 |
385.9 |
| Sep 17 2014 |
13391 |
383.21 |
| Sep 10 2014 |
9353 |
385.9 |
| Sep 10 2014 |
16322 |
453.9 |
| Sep 10 2014 |
13422 |
383.21 |
| Sep 03 2014 |
9366 |
385.9 |
| Sep 03 2014 |
16350 |
453.9 |
| Sep 03 2014 |
13467 |
383.21 |
| Aug 27 2014 |
9425 |
385.9 |
| Aug 27 2014 |
16227 |
453.9 |
| Aug 27 2014 |
13463 |
383.21 |
| Aug 20 2014 |
16241 |
453.9 |
| Aug 20 2014 |
9403 |
385.9 |
| Aug 20 2014 |
13831 |
385.87 |
| Aug 13 2014 |
9453 |
385.9 |
| Aug 13 2014 |
16187 |
453.9 |
| Aug 13 2014 |
13888 |
385.87 |
| Aug 06 2014 |
9509 |
385.9 |
| Aug 06 2014 |
16354 |
453.9 |
| Aug 06 2014 |
13979 |
385.87 |
| Jul 30 2014 |
16406 |
453.9 |
| Jul 30 2014 |
9525 |
385.9 |
| Jul 30 2014 |
14092 |
385.87 |
| Jul 23 2014 |
9463 |
385.9 |
| Jul 23 2014 |
16264 |
453.9 |
| Jul 23 2014 |
14045 |
385.87 |
| Jul 16 2014 |
9464 |
385.9 |
| Jul 16 2014 |
16433 |
453.9 |
| Jul 16 2014 |
14039 |
385.87 |
| Jul 09 2014 |
9526 |
385.9 |
| Jul 09 2014 |
16511 |
453.9 |
| Jul 09 2014 |
13991 |
385.87 |
| Jul 02 2014 |
9606 |
385.9 |
| Jul 02 2014 |
16589 |
453.9 |
| Jul 02 2014 |
14129 |
385.87 |
| Jun 25 2014 |
9697 |
385.9 |
| Jun 25 2014 |
16699 |
453.9 |
| Jun 25 2014 |
14128 |
385.87 |
| Jun 18 2014 |
9780 |
385.9 |
| Jun 18 2014 |
16749 |
453.9 |
| Jun 18 2014 |
14135 |
385.87 |
| Jun 11 2014 |
14551 |
434.39 |
| Jun 11 2014 |
9826 |
385.9 |
| Jun 11 2014 |
14280 |
385.87 |
| Jun 04 2014 |
10037 |
385.9 |
| Jun 04 2014 |
14637 |
434.39 |
| Jun 04 2014 |
14389 |
385.87 |
| May 28 2014 |
10088 |
385.9 |
| May 28 2014 |
14534 |
434.39 |
| May 28 2014 |
14410 |
385.87 |
| May 21 2014 |
14579 |
434.39 |
| May 21 2014 |
10173 |
385.9 |
| May 21 2014 |
14492 |
385.87 |
| May 14 2014 |
14699 |
434.39 |
| May 14 2014 |
10256 |
385.9 |
| May 14 2014 |
14553 |
385.87 |
| May 07 2014 |
10107 |
385.9 |
| May 07 2014 |
14308 |
434.39 |
| May 07 2014 |
14346 |
385.87 |
| Apr 30 2014 |
14781 |
434.39 |
| Apr 30 2014 |
10456 |
385.9 |
| Apr 30 2014 |
14766 |
385.87 |
| Apr 23 2014 |
15075 |
434.39 |
| Apr 23 2014 |
10552 |
385.9 |
| Apr 23 2014 |
15004 |
385.87 |
| Apr 16 2014 |
10488 |
385.9 |
| Apr 16 2014 |
15074 |
434.39 |
| Apr 16 2014 |
14896 |
385.87 |
| Apr 09 2014 |
11319 |
392.86 |
| Apr 09 2014 |
15641 |
434.39 |
| Apr 09 2014 |
17385 |
401.17 |
| Apr 02 2014 |
15666 |
434.39 |
| Apr 02 2014 |
11409 |
392.86 |
| Apr 02 2014 |
17042 |
401.17 |
| Mar 26 2014 |
11665 |
392.86 |
| Mar 26 2014 |
15850 |
392.86 |
| Mar 19 2014 |
9769 |
372.91 |
| Mar 19 2014 |
13133 |
372.91 |
| Mar 12 2014 |
9779 |
372.91 |
| Mar 12 2014 |
13165 |
372.91 |
| Mar 05 2014 |
11859 |
394.02 |
| Mar 05 2014 |
15932 |
394.02 |
