| Jul 15 2015 |
24209 |
460.84 |
| Jul 08 2015 |
24378 |
460.84 |
| Jul 01 2015 |
24482 |
460.84 |
| Jun 24 2015 |
24578 |
460.84 |
| Jun 17 2015 |
24619 |
460.84 |
| Jun 10 2015 |
24631 |
460.84 |
| Jun 03 2015 |
24760 |
460.84 |
| May 27 2015 |
24363 |
537.32 |
| May 27 2015 |
29854 |
499.08 |
| May 20 2015 |
24460 |
537.32 |
| May 20 2015 |
29881 |
499.08 |
| May 13 2015 |
24780 |
537.32 |
| May 13 2015 |
29955 |
499.08 |
| May 06 2015 |
24605 |
537.32 |
| May 06 2015 |
29534 |
499.08 |
| Apr 29 2015 |
24940 |
537.32 |
| Apr 29 2015 |
29778 |
499.08 |
| Apr 22 2015 |
25014 |
537.32 |
| Apr 22 2015 |
29920 |
499.08 |
| Apr 15 2015 |
24472 |
537.32 |
| Apr 15 2015 |
29541 |
499.08 |
| Apr 08 2015 |
24606 |
537.32 |
| Apr 08 2015 |
29678 |
499.08 |
| Apr 01 2015 |
24767 |
537.32 |
| Apr 01 2015 |
30242 |
499.08 |
| Mar 25 2015 |
24075 |
537.32 |
| Mar 25 2015 |
29416 |
499.08 |
| Mar 18 2015 |
22940 |
537.32 |
| Mar 18 2015 |
28436 |
499.08 |
| Mar 11 2015 |
23478 |
537.32 |
| Mar 11 2015 |
29196 |
499.08 |
| Mar 04 2015 |
23921 |
537.32 |
| Mar 04 2015 |
29550 |
499.08 |
| Feb 25 2015 |
23937 |
537.32 |
| Feb 25 2015 |
18164 |
477.99 |
| Feb 25 2015 |
28719 |
492.05 |
| Feb 18 2015 |
24162 |
537.32 |
| Feb 18 2015 |
18263 |
477.99 |
| Feb 18 2015 |
28827 |
492.05 |
| Feb 11 2015 |
24163 |
537.32 |
| Feb 11 2015 |
18341 |
477.99 |
| Feb 11 2015 |
28828 |
492.05 |
| Feb 04 2015 |
18320 |
477.99 |
| Feb 04 2015 |
24232 |
537.32 |
| Feb 04 2015 |
28847 |
492.05 |
| Jan 28 2015 |
18365 |
477.99 |
| Jan 28 2015 |
24188 |
537.32 |
| Jan 28 2015 |
28841 |
492.05 |
| Jan 21 2015 |
18344 |
477.99 |
| Jan 21 2015 |
24236 |
537.32 |
| Jan 21 2015 |
28877 |
492.05 |
| Jan 14 2015 |
24256 |
537.32 |
| Jan 14 2015 |
18329 |
477.99 |
| Jan 14 2015 |
28865 |
492.05 |
| Jan 07 2015 |
24255 |
537.32 |
| Jan 07 2015 |
18303 |
477.99 |
| Jan 07 2015 |
28839 |
492.05 |
| Dec 31 2014 |
18304 |
477.99 |
| Dec 31 2014 |
24255 |
537.32 |
| Dec 31 2014 |
28857 |
492.05 |
| Dec 24 2014 |
24255 |
537.32 |
| Dec 24 2014 |
18304 |
477.99 |
| Dec 24 2014 |
28857 |
492.05 |
| Dec 17 2014 |
18285 |
477.99 |
| Dec 17 2014 |
24255 |
537.32 |
| Dec 17 2014 |
28849 |
492.05 |
| Dec 10 2014 |
18285 |
477.99 |
| Dec 10 2014 |
24255 |
537.32 |
| Dec 10 2014 |
28850 |
492.05 |
| Dec 03 2014 |
18285 |
477.99 |
| Dec 03 2014 |
24255 |
537.32 |
| Dec 03 2014 |
28850 |
492.05 |
| Nov 26 2014 |
24255 |
537.32 |
| Nov 26 2014 |
18285 |
477.99 |
| Nov 26 2014 |
28850 |
492.05 |
| Nov 19 2014 |
18285 |
477.99 |
| Nov 19 2014 |
24255 |
537.32 |
| Nov 19 2014 |
28849 |
492.05 |
| Nov 12 2014 |
18284 |
477.99 |
| Nov 12 2014 |
24255 |
537.32 |
| Nov 12 2014 |
28851 |
492.05 |
| Nov 05 2014 |
24255 |
537.32 |
| Nov 05 2014 |
18284 |
477.99 |
| Nov 05 2014 |
28851 |
492.05 |
| Oct 29 2014 |
24247 |
537.32 |
| Oct 29 2014 |
18284 |
477.99 |
| Oct 29 2014 |
28847 |
492.05 |
| Oct 22 2014 |
18213 |
477.99 |
| Oct 22 2014 |
24179 |
537.32 |
| Oct 22 2014 |
28839 |
492.05 |
| Oct 15 2014 |
24034 |
537.32 |
| Oct 15 2014 |
18196 |
477.99 |
| Oct 15 2014 |
28737 |
492.05 |
| Oct 08 2014 |
24063 |
537.32 |
| Oct 08 2014 |
18171 |
477.99 |
| Oct 08 2014 |
28723 |
492.05 |
| Oct 01 2014 |
18213 |
477.99 |
| Oct 01 2014 |
24070 |
537.32 |
| Oct 01 2014 |
28774 |
492.05 |
| Sep 24 2014 |
18116 |
477.99 |
| Sep 24 2014 |
24173 |
537.32 |
| Sep 24 2014 |
28771 |
492.05 |
| Sep 17 2014 |
23942 |
537.32 |
| Sep 17 2014 |
18189 |
477.99 |
| Sep 17 2014 |
28694 |
492.05 |
| Sep 10 2014 |
18014 |
477.99 |
| Sep 10 2014 |
23937 |
537.32 |
| Sep 10 2014 |
28736 |
492.05 |
| Sep 03 2014 |
17997 |
477.99 |
| Sep 03 2014 |
24003 |
537.32 |
| Sep 03 2014 |
28814 |
492.05 |
| Aug 27 2014 |
18115 |
477.99 |
| Aug 27 2014 |
23884 |
537.32 |
| Aug 27 2014 |
28893 |
492.05 |
| Aug 20 2014 |
23857 |
537.32 |
| Aug 20 2014 |
18028 |
477.99 |
| Aug 20 2014 |
30862 |
507.66 |
| Aug 13 2014 |
18101 |
477.99 |
| Aug 13 2014 |
23753 |
537.32 |
| Aug 13 2014 |
30943 |
507.66 |
| Aug 06 2014 |
18187 |
477.99 |
| Aug 06 2014 |
23985 |
537.32 |
| Aug 06 2014 |
31108 |
507.66 |
| Jul 30 2014 |
24068 |
537.32 |
| Jul 30 2014 |
18222 |
477.99 |
| Jul 30 2014 |
31352 |
507.66 |
| Jul 23 2014 |
18014 |
477.99 |
| Jul 23 2014 |
23864 |
537.32 |
| Jul 23 2014 |
31090 |
507.66 |
| Jul 16 2014 |
17974 |
477.99 |
| Jul 16 2014 |
24079 |
537.32 |
| Jul 16 2014 |
31069 |
507.66 |
| Jul 09 2014 |
18154 |
477.99 |
| Jul 09 2014 |
24197 |
537.32 |
| Jul 09 2014 |
31140 |
507.66 |
| Jul 02 2014 |
18323 |
477.99 |
| Jul 02 2014 |
24309 |
537.32 |
| Jul 02 2014 |
31386 |
507.66 |
| Jun 25 2014 |
18462 |
477.99 |
| Jun 25 2014 |
24421 |
537.32 |
| Jun 25 2014 |
31509 |
507.66 |
| Jun 18 2014 |
18607 |
477.99 |
| Jun 18 2014 |
24493 |
537.32 |
| Jun 18 2014 |
31543 |
507.66 |
| Jun 11 2014 |
24291 |
537.32 |
| Jun 11 2014 |
18620 |
477.99 |
| Jun 11 2014 |
31682 |
507.66 |
| Jun 04 2014 |
18983 |
477.99 |
| Jun 04 2014 |
24529 |
537.32 |
| Jun 04 2014 |
31985 |
507.66 |
| May 28 2014 |
18932 |
477.99 |
| May 28 2014 |
27844 |
477.99 |
| May 21 2014 |
19032 |
477.99 |
| May 21 2014 |
27958 |
477.99 |
| May 14 2014 |
19132 |
477.99 |
| May 14 2014 |
28069 |
477.99 |
| May 07 2014 |
18840 |
477.99 |
| May 07 2014 |
27726 |
477.99 |
| Apr 30 2014 |
19481 |
477.99 |
| Apr 30 2014 |
28411 |
477.99 |
| Apr 23 2014 |
19701 |
477.99 |
| Apr 23 2014 |
28800 |
477.99 |
| Apr 16 2014 |
19546 |
477.99 |
| Apr 16 2014 |
28624 |
477.99 |
| Apr 09 2014 |
19789 |
477.99 |
| Apr 09 2014 |
29046 |
477.99 |
| Apr 02 2014 |
20007 |
477.99 |
| Apr 02 2014 |
28556 |
477.99 |
| Mar 26 2014 |
20432 |
477.99 |
| Mar 26 2014 |
28483 |
477.99 |
| Mar 19 2014 |
20558 |
477.99 |
| Mar 19 2014 |
28444 |
477.99 |
| Mar 12 2014 |
20530 |
477.99 |
| Mar 12 2014 |
28463 |
477.99 |
| Mar 05 2014 |
20555 |
477.99 |
| Mar 05 2014 |
28306 |
477.99 |
